Symbotic (Ondo Tokenized) Historical Data

SYMon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 41.14
-0.07%
$ -- $ 55,703
Jun 27, 6 PM $ 41.17
+0.12%
$ -- $ 56,696
Jun 27, 5 PM $ 41.15
+0.17%
$ -- $ 56,577
Jun 27, 4 PM $ 41.01
-0.17%
$ -- $ 57,308
Jun 27, 3 PM $ 41.07
-0.10%
$ -- $ 57,236
Jun 27, 2 PM $ 40.98
-0.44%
$ -- $ 58,290
Jun 27, 1 PM $ 40.98
-0.68%
$ -- $ 58,407
Jun 27, 12 PM $ 41.19
+0.10%
$ -- $ 64,095
Jun 27, 11 AM $ 41.01
-0.34%
$ -- $ 63,721
Jun 27, 10 AM $ 41.15
+0.27%
$ -- $ 64,144
Jun 27, 9 AM $ 41.03
-0.51%
$ -- $ 63,814
Jun 27, 8 AM $ 41.24
+0.56%
$ -- $ 63,550
Jun 27, 7 AM $ 41.06
-0.46%
$ -- $ 66,532
Jun 27, 6 AM $ 41.2
+0.05%
$ -- $ 66,477
Jun 27, 5 AM $ 41.16
-0.17%
$ -- $ 67,606
Jun 27, 4 AM $ 41.22
+0.32%
$ -- $ 66,929
Jun 27, 3 AM $ 41.21
+0.32%
$ -- $ 67,744
Jun 27, 2 AM $ 41.08
-0.12%
$ -- $ 68,329
Jun 27, 1 AM $ 41.14
+0.22%
$ -- $ 67,835
Jun 27, 12 AM $ 41.05
+0.00%
$ -- $ 68,391
Jun 26, 11 PM $ 41.28
+0.19%
$ -- $ 73,482
Jun 26, 10 PM $ 41.09
-0.46%
$ -- $ 73,752
Jun 26, 9 PM $ 41.28
+0.19%
$ -- $ 73,915
Jun 26, 8 PM $ 41
-0.29%
$ -- $ 74,457
Jun 26, 7 PM $ 41.12
+0.39%
$ -- $ 74,209
Jun 26, 6 PM $ 40.93
-0.49%
$ -- $ 73,845
Jun 26, 5 PM $ 41.13
-0.48%
$ -- $ 74,082
Jun 26, 4 PM $ 41.33
+0.10%
$ -- $ 74,291
Jun 26, 3 PM $ 41.29
+1.33%
$ -- $ 76,837
Jun 26, 2 PM $ 40.73
+0.02%
$ -- $ 76,137
Jun 26, 1 PM $ 40.72
+0.34%
$ -- $ 77,869
Jun 26, 12 PM $ 40.7
+0.52%
$ -- $ 72,491
Jun 26, 11 AM $ 40.49
-0.22%
$ -- $ 73,332
Jun 26, 10 AM $ 40.59
+0.02%
$ -- $ 70,649
Jun 26, 9 AM $ 40.58
-0.12%
$ -- $ 68,346
Jun 26, 8 AM $ 40.51
-0.32%
$ -- $ 66,230
Jun 26, 7 AM $ 40.64
-0.07%
$ -- $ 61,629
Jun 26, 6 AM $ 40.57
+0.02%
$ -- $ 59,521
Download