Symbotic (Ondo Tokenized) Historical Data

SYMon Page 26
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 42.27
+0.00%
$ 1,284 $ 55,594
12:49 AM $ 42.27
+0.00%
$ 1,276 $ 55,551
12:48 AM $ 42.27
+0.00%
$ 1,276 $ 55,521
12:47 AM $ 42.27
+0.00%
$ 1,276 $ 55,510
12:46 AM $ 42.27
+0.00%
$ 1,276 $ 55,520
12:45 AM $ 42.27
+0.00%
$ 1,276 $ 55,509
12:44 AM $ 42.27
+0.00%
$ 1,276 $ 55,481
12:43 AM $ 42.27
+0.00%
$ 1,276 $ 55,487
12:42 AM $ 42.28
+0.00%
$ 1,276 $ 55,512
12:41 AM $ 42.28
+0.00%
$ 1,276 $ 55,516
12:40 AM $ 42.28
+0.00%
$ 1,276 $ 55,502
12:39 AM $ 42.28
+0.00%
$ 1,276 $ 55,533
12:38 AM $ 42.28
+0.00%
$ 1,276 $ 55,521
12:37 AM $ 42.28
+0.00%
$ 1,276 $ 55,542
12:36 AM $ 42.27
+0.00%
$ 1,276 $ 55,576
12:35 AM $ 42.27
+0.00%
$ 1,276 $ 55,579
12:34 AM $ 42.27
+0.00%
$ 1,276 $ 55,556
12:33 AM $ 42.27
+0.00%
$ 1,276 $ 55,569
12:32 AM $ 42.27
+0.00%
$ 1,276 $ 55,547
12:30 AM $ 42.28
+0.00%
$ 1,276 $ 55,485
12:29 AM $ 42.28
+0.00%
$ 1,276 $ 55,483
12:28 AM $ 42.28
+0.00%
$ 1,276 $ 55,518
12:27 AM $ 42.28
+0.00%
$ 1,276 $ 55,527
12:26 AM $ 42.28
+0.00%
$ 1,276 $ 55,537
12:25 AM $ 42.28
+0.00%
$ 1,276 $ 55,492
12:24 AM $ 42.27
+0.00%
$ 1,276 $ 55,482
12:23 AM $ 42.27
+0.00%
$ 1,276 $ 55,443
12:22 AM $ 42.27
+0.00%
$ 1,276 $ 55,392
12:21 AM $ 42.27
+0.00%
$ 1,276 $ 55,356
12:20 AM $ 42.27
+0.00%
$ 1,276 $ 55,365
12:19 AM $ 42.27
+0.00%
$ 1,276 $ 55,365
12:18 AM $ 42.27
+0.00%
$ 1,276 $ 55,410
12:17 AM $ 42.27
+0.00%
$ 1,276 $ 55,452
12:16 AM $ 42.27
+0.00%
$ 1,276 $ 55,501
12:15 AM $ 42.27
+0.00%
$ 1,276 $ 55,551
12:14 AM $ 42.27
+0.00%
$ 1,276 $ 55,557
12:13 AM $ 42.28
+0.00%
$ 1,276 $ 55,488
12:12 AM $ 42.28
+0.00%
$ 1,276 $ 55,429
12:11 AM $ 42.28
+0.00%
$ 1,276 $ 55,357
12:10 AM $ 42.27
+0.00%
$ 1,276 $ 55,324
12:09 AM $ 42.28
+0.00%
$ 1,276 $ 55,321
12:08 AM $ 42.27
+0.00%
$ 1,276 $ 55,331
12:07 AM $ 42.25
+0.00%
$ 1,276 $ 55,300
12:06 AM $ 42.19
+0.00%
$ 1,276 $ 55,273
12:05 AM $ 42.26
+0.00%
$ 1,276 $ 55,299
12:04 AM $ 42.26
+0.00%
$ 1,275 $ 55,315
12:03 AM $ 42.26
+0.00%
$ 1,275 $ 55,329
12:02 AM $ 42.22
+0.00%
$ 1,275 $ 55,370
12:01 AM $ 42.2
+0.00%
$ 1,275 $ 55,337
12:00 AM $ 42.24
+0.00%
$ 1,275 $ 55,291