Symbotic (Ondo Tokenized) Historical Data

SYMon Page 26
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 41.07
+0.00%
$ -- $ 55,647
8:17 PM $ 41.07
+0.00%
$ -- $ 55,647
8:16 PM $ 41
+0.00%
$ -- $ 55,667
8:15 PM $ 41
+0.00%
$ -- $ 55,667
8:14 PM $ 41.05
+0.00%
$ -- $ 55,690
8:13 PM $ 41.05
+0.00%
$ -- $ 55,690
8:12 PM $ 40.99
+0.00%
$ -- $ 55,690
8:11 PM $ 40.99
+0.00%
$ -- $ 55,690
8:10 PM $ 41.09
+0.00%
$ -- $ 55,717
8:09 PM $ 41.09
+0.00%
$ -- $ 55,717
8:08 PM $ 41.04
+0.00%
$ -- $ 55,732
8:07 PM $ 41.09
+0.00%
$ -- $ 55,697
8:06 PM $ 41.17
+0.00%
$ -- $ 55,697
8:05 PM $ 41.14
+0.00%
$ -- $ 55,667
8:04 PM $ 41.18
+0.00%
$ -- $ 55,667
8:03 PM $ 41.17
+0.00%
$ -- $ 55,691
8:02 PM $ 41.17
+0.00%
$ -- $ 55,691
8:01 PM $ 41.07
+0.00%
$ -- $ 55,687
8:00 PM $ 41.07
+0.00%
$ -- $ 55,687
7:59 PM $ 41.14
+0.00%
$ -- $ 55,703
7:58 PM $ 41.08
+0.00%
$ -- $ 55,703
7:57 PM $ 41.05
+0.00%
$ -- $ 55,807
7:56 PM $ 41.05
+0.00%
$ -- $ 55,807
7:55 PM $ 41.17
+0.00%
$ -- $ 55,825
7:54 PM $ 41.17
+0.00%
$ -- $ 55,825
7:53 PM $ 41.16
+0.00%
$ -- $ 55,816
7:52 PM $ 41.2
+0.00%
$ -- $ 55,847
7:51 PM $ 41.2
+0.00%
$ -- $ 55,847
7:50 PM $ 41.08
+0.00%
$ -- $ 55,854
7:49 PM $ 41.08
+0.00%
$ -- $ 55,854
7:48 PM $ 41.08
+0.00%
$ -- $ 55,705
7:47 PM $ 41.08
+0.00%
$ -- $ 55,705
7:46 PM $ 41.07
+0.00%
$ -- $ 55,616
7:45 PM $ 41.07
+0.00%
$ -- $ 55,616
7:44 PM $ 41.06
+0.00%
$ -- $ 55,644
7:43 PM $ 41.06
+0.00%
$ -- $ 55,644
7:42 PM $ 41.13
+0.00%
$ -- $ 55,929
7:41 PM $ 41.18
+0.00%
$ -- $ 55,929
7:40 PM $ 41
+0.00%
$ -- $ 55,958
7:39 PM $ 41.2
+0.00%
$ -- $ 56,249
7:38 PM $ 41.2
+0.00%
$ -- $ 56,249
7:37 PM $ 41.04
+0.00%
$ -- $ 56,293
7:36 PM $ 41.04
+0.00%
$ -- $ 56,293
7:35 PM $ 41.22
+0.00%
$ -- $ 56,906
7:34 PM $ 41.22
+0.00%
$ -- $ 56,906
7:33 PM $ 41.07
+0.00%
$ -- $ 57,151
7:32 PM $ 41.07
+0.00%
$ -- $ 57,151
7:31 PM $ 41.01
+0.00%
$ -- $ 57,130
7:30 PM $ 41.1
+0.00%
$ -- $ 57,130
7:29 PM $ 41.08
+0.00%
$ -- $ 57,083