Symbotic (Ondo Tokenized) Historical Data

SYMon Page 27
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 41
+0.00%
$ -- $ 55,103
8:59 PM $ 41
+0.00%
$ -- $ 55,053
8:58 PM $ 41
+0.00%
$ -- $ 55,053
8:57 PM $ 41.07
+0.00%
$ -- $ 55,006
8:56 PM $ 41.07
+0.00%
$ -- $ 55,006
8:55 PM $ 41
+0.00%
$ -- $ 55,041
8:54 PM $ 41.07
+0.00%
$ -- $ 55,251
8:53 PM $ 41.25
+0.00%
$ -- $ 55,251
8:52 PM $ 41.11
+0.00%
$ -- $ 55,207
8:51 PM $ 41.11
+0.00%
$ -- $ 55,207
8:50 PM $ 41.03
+0.00%
$ -- $ 55,153
8:49 PM $ 41.13
+0.00%
$ -- $ 55,153
8:48 PM $ 41.17
+0.00%
$ -- $ 55,145
8:47 PM $ 41.17
+0.00%
$ -- $ 55,145
8:46 PM $ 41.04
+0.00%
$ -- $ 55,190
8:45 PM $ 41.04
+0.00%
$ -- $ 55,190
8:44 PM $ 41.23
+0.00%
$ -- $ 55,121
8:43 PM $ 41.23
+0.00%
$ -- $ 55,121
8:42 PM $ 41.02
+0.00%
$ -- $ 55,139
8:41 PM $ 41.02
+0.00%
$ -- $ 55,139
8:40 PM $ 41.09
+0.00%
$ -- $ 55,208
8:39 PM $ 41.09
+0.00%
$ -- $ 55,208
8:38 PM $ 41.04
+0.00%
$ -- $ 55,246
8:37 PM $ 41.07
+0.00%
$ -- $ 55,246
8:36 PM $ 41.07
+0.00%
$ -- $ 55,348
8:35 PM $ 41.09
+0.00%
$ -- $ 55,348
8:34 PM $ 41.1
+0.00%
$ -- $ 55,355
8:33 PM $ 41.1
+0.00%
$ -- $ 55,355
8:32 PM $ 41.12
+0.00%
$ -- $ 55,277
8:31 PM $ 41.12
+0.00%
$ -- $ 55,277
8:30 PM $ 41
+0.00%
$ -- $ 55,278
8:29 PM $ 41
+0.00%
$ -- $ 55,278
8:28 PM $ 41.01
+0.00%
$ -- $ 55,350
8:27 PM $ 41.01
+0.00%
$ -- $ 55,350
8:26 PM $ 41.04
+0.00%
$ -- $ 55,397
8:25 PM $ 41.03
+0.00%
$ -- $ 55,519
8:24 PM $ 41.02
+0.00%
$ -- $ 55,519
8:23 PM $ 41.13
+0.00%
$ -- $ 55,509
8:22 PM $ 41.08
+0.00%
$ -- $ 55,522
8:21 PM $ 41.1
+0.00%
$ -- $ 55,522
8:20 PM $ 41.08
+0.00%
$ -- $ 55,575
8:19 PM $ 41.08
+0.00%
$ -- $ 55,575
8:18 PM $ 41.07
+0.00%
$ -- $ 55,647
8:17 PM $ 41.07
+0.00%
$ -- $ 55,647
8:16 PM $ 41
+0.00%
$ -- $ 55,667
8:15 PM $ 41
+0.00%
$ -- $ 55,667
8:14 PM $ 41.05
+0.00%
$ -- $ 55,690
8:13 PM $ 41.05
+0.00%
$ -- $ 55,690
8:12 PM $ 40.99
+0.00%
$ -- $ 55,690
8:11 PM $ 40.99
+0.00%
$ -- $ 55,690