Symbotic (Ondo Tokenized) Historical Data

SYMon Page 28
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 41.03
+0.00%
$ -- $ 55,046
9:37 PM $ 41.22
+0.00%
$ -- $ 55,106
9:36 PM $ 41.22
+0.00%
$ -- $ 55,106
9:35 PM $ 41.1
+0.00%
$ -- $ 55,107
9:34 PM $ 41.1
+0.00%
$ -- $ 55,107
9:33 PM $ 41.25
+0.00%
$ -- $ 55,097
9:32 PM $ 41.25
+0.00%
$ -- $ 55,126
9:31 PM $ 41.12
+0.00%
$ -- $ 55,126
9:30 PM $ 41.12
+0.00%
$ -- $ 55,237
9:29 PM $ 41.14
+0.00%
$ -- $ 55,237
9:28 PM $ 41.2
+0.00%
$ -- $ 55,326
9:27 PM $ 41.03
+0.00%
$ -- $ 55,419
9:26 PM $ 41.03
+0.00%
$ -- $ 55,419
9:25 PM $ 41.09
+0.00%
$ -- $ 55,407
9:24 PM $ 41.09
+0.00%
$ -- $ 55,407
9:23 PM $ 41.02
+0.00%
$ -- $ 55,280
9:22 PM $ 41.02
+0.00%
$ -- $ 55,280
9:21 PM $ 41.12
+0.00%
$ -- $ 55,141
9:20 PM $ 41.12
+0.00%
$ -- $ 55,141
9:19 PM $ 41.08
+0.00%
$ -- $ 55,095
9:18 PM $ 41.08
+0.00%
$ -- $ 55,095
9:17 PM $ 41.04
+0.00%
$ -- $ 55,118
9:16 PM $ 41.04
+0.00%
$ -- $ 55,118
9:15 PM $ 40.99
+0.00%
$ -- $ 55,092
9:14 PM $ 41.15
+0.00%
$ -- $ 55,092
9:13 PM $ 41.15
+0.00%
$ -- $ 55,080
9:12 PM $ 41.12
+0.00%
$ -- $ 55,069
9:11 PM $ 41.15
+0.00%
$ -- $ 55,069
9:10 PM $ 41.12
+0.00%
$ -- $ 55,121
9:09 PM $ 41.12
+0.00%
$ -- $ 55,121
9:08 PM $ 41.16
+0.00%
$ -- $ 55,146
9:07 PM $ 41.15
+0.00%
$ -- $ 55,146
9:06 PM $ 41.21
+0.00%
$ -- $ 55,153
9:05 PM $ 41.21
+0.00%
$ -- $ 55,105
9:04 PM $ 41.2
+0.00%
$ -- $ 55,105
9:03 PM $ 41.23
+0.00%
$ -- $ 55,151
9:02 PM $ 41.23
+0.00%
$ -- $ 55,151
9:01 PM $ 41.1
+0.24%
$ -- $ 55,103
9:00 PM $ 41
+0.00%
$ -- $ 55,103
8:59 PM $ 41
+0.00%
$ -- $ 55,053
8:58 PM $ 41
+0.00%
$ -- $ 55,053
8:57 PM $ 41.07
+0.00%
$ -- $ 55,006
8:56 PM $ 41.07
+0.00%
$ -- $ 55,006
8:55 PM $ 41
+0.00%
$ -- $ 55,041
8:54 PM $ 41.07
+0.00%
$ -- $ 55,251
8:53 PM $ 41.25
+0.00%
$ -- $ 55,251
8:52 PM $ 41.11
+0.00%
$ -- $ 55,207
8:51 PM $ 41.11
+0.00%
$ -- $ 55,207
8:50 PM $ 41.03
+0.00%
$ -- $ 55,153
8:49 PM $ 41.13
+0.00%
$ -- $ 55,153