Symbotic (Ondo Tokenized) Historical Data

SYMon Page 28
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 42.52
+0.00%
$ 1,286 $ 55,996
1:15 AM $ 42.5
+0.00%
$ 1,286 $ 56,019
1:14 AM $ 42.44
+0.00%
$ 1,281 $ 55,955
1:13 AM $ 42.56
+0.00%
$ 1,281 $ 55,944
1:12 AM $ 42.59
+0.00%
$ 1,281 $ 55,937
1:11 AM $ 42.57
+0.00%
$ 1,281 $ 55,927
1:10 AM $ 42.47
+0.00%
$ 1,281 $ 55,943
1:09 AM $ 42.43
+0.00%
$ 1,280 $ 55,962
1:08 AM $ 42.44
+0.00%
$ 1,280 $ 55,984
1:07 AM $ 42.36
+0.00%
$ 1,280 $ 56,011
1:06 AM $ 42.51
+0.00%
$ 1,280 $ 55,893
1:05 AM $ 42.48
+0.00%
$ 1,280 $ 55,853
1:04 AM $ 42.48
+0.00%
$ 1,282 $ 55,831
1:03 AM $ 42.38
+0.00%
$ 1,282 $ 55,816
1:02 AM $ 42.48
+0.00%
$ 1,282 $ 55,796
1:01 AM $ 42.47
+0.00%
$ 1,282 $ 55,802
1:00 AM $ 42.54
+0.00%
$ 1,282 $ 55,831
12:59 AM $ 42.45
+0.00%
$ 1,281 $ 55,905
12:58 AM $ 42.33
+0.00%
$ 1,281 $ 55,891
12:57 AM $ 42.31
+0.00%
$ 1,281 $ 55,924
12:56 AM $ 42.42
+0.00%
$ 1,281 $ 55,874
12:55 AM $ 42.6
+0.00%
$ 1,281 $ 55,833
12:54 AM $ 42.56
+0.00%
$ 1,284 $ 55,757
12:53 AM $ 42.28
+0.00%
$ 1,284 $ 55,699
12:52 AM $ 42.28
+0.00%
$ 1,284 $ 55,699
12:51 AM $ 42.27
+0.00%
$ 1,284 $ 55,616
12:50 AM $ 42.27
+0.00%
$ 1,284 $ 55,594
12:49 AM $ 42.27
+0.00%
$ 1,276 $ 55,551
12:48 AM $ 42.27
+0.00%
$ 1,276 $ 55,521
12:47 AM $ 42.27
+0.00%
$ 1,276 $ 55,510
12:46 AM $ 42.27
+0.00%
$ 1,276 $ 55,520
12:45 AM $ 42.27
+0.00%
$ 1,276 $ 55,509
12:44 AM $ 42.27
+0.00%
$ 1,276 $ 55,481
12:43 AM $ 42.27
+0.00%
$ 1,276 $ 55,487
12:42 AM $ 42.28
+0.00%
$ 1,276 $ 55,512
12:41 AM $ 42.28
+0.00%
$ 1,276 $ 55,516
12:40 AM $ 42.28
+0.00%
$ 1,276 $ 55,502
12:39 AM $ 42.28
+0.00%
$ 1,276 $ 55,533
12:38 AM $ 42.28
+0.00%
$ 1,276 $ 55,521
12:37 AM $ 42.28
+0.00%
$ 1,276 $ 55,542
12:36 AM $ 42.27
+0.00%
$ 1,276 $ 55,576
12:35 AM $ 42.27
+0.00%
$ 1,276 $ 55,579
12:34 AM $ 42.27
+0.00%
$ 1,276 $ 55,556
12:33 AM $ 42.27
+0.00%
$ 1,276 $ 55,569
12:32 AM $ 42.27
+0.00%
$ 1,276 $ 55,547
12:30 AM $ 42.28
+0.00%
$ 1,276 $ 55,485
12:29 AM $ 42.28
+0.00%
$ 1,276 $ 55,483
12:28 AM $ 42.28
+0.00%
$ 1,276 $ 55,518
12:27 AM $ 42.28
+0.00%
$ 1,276 $ 55,527
12:26 AM $ 42.28
+0.00%
$ 1,276 $ 55,537