Symbotic (Ondo Tokenized) Historical Data

SYMon Page 29
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 41.13
+0.00%
$ -- $ 55,383
10:10 PM $ 41.08
+0.00%
$ -- $ 55,421
10:09 PM $ 41.08
+0.00%
$ -- $ 55,421
10:08 PM $ 41.14
+0.00%
$ -- $ 55,380
10:07 PM $ 41.14
+0.00%
$ -- $ 55,380
10:06 PM $ 41.2
+0.19%
$ -- $ 55,250
10:05 PM $ 41.12
+0.02%
$ -- $ 55,250
10:04 PM $ 41.11
+0.00%
$ -- $ 55,205
10:03 PM $ 41.1
+0.00%
$ -- $ 55,094
10:02 PM $ 41.08
+0.00%
$ -- $ 55,094
10:01 PM $ 41.25
+0.00%
$ -- $ 55,065
10:00 PM $ 41.25
+0.00%
$ -- $ 55,065
9:59 PM $ 41.21
+0.00%
$ -- $ 55,070
9:58 PM $ 41.21
+0.00%
$ -- $ 55,079
9:57 PM $ 41.19
+0.00%
$ -- $ 55,079
9:56 PM $ 41.16
+0.00%
$ -- $ 55,151
9:55 PM $ 41.16
+0.00%
$ -- $ 55,151
9:54 PM $ 41.09
+0.00%
$ -- $ 55,132
9:53 PM $ 41.09
+0.00%
$ -- $ 55,132
9:52 PM $ 41.21
+0.00%
$ -- $ 55,032
9:51 PM $ 41.21
+0.00%
$ -- $ 55,032
9:50 PM $ 41.15
+0.00%
$ -- $ 55,016
9:49 PM $ 41.01
+0.00%
$ -- $ 55,093
9:48 PM $ 41.01
+0.00%
$ -- $ 55,093
9:47 PM $ 41.19
+0.00%
$ -- $ 55,132
9:46 PM $ 41.19
+0.00%
$ -- $ 55,132
9:45 PM $ 41.08
+0.00%
$ -- $ 55,084
9:44 PM $ 41.08
+0.00%
$ -- $ 55,084
9:43 PM $ 41.12
+0.00%
$ -- $ 55,022
9:42 PM $ 41.12
+0.00%
$ -- $ 55,022
9:41 PM $ 41.08
+0.00%
$ -- $ 55,010
9:40 PM $ 41.08
+0.00%
$ -- $ 55,010
9:39 PM $ 41.03
+0.00%
$ -- $ 55,046
9:38 PM $ 41.03
+0.00%
$ -- $ 55,046
9:37 PM $ 41.22
+0.00%
$ -- $ 55,106
9:36 PM $ 41.22
+0.00%
$ -- $ 55,106
9:35 PM $ 41.1
+0.00%
$ -- $ 55,107
9:34 PM $ 41.1
+0.00%
$ -- $ 55,107
9:33 PM $ 41.25
+0.00%
$ -- $ 55,097
9:32 PM $ 41.25
+0.00%
$ -- $ 55,126
9:31 PM $ 41.12
+0.00%
$ -- $ 55,126
9:30 PM $ 41.12
+0.00%
$ -- $ 55,237
9:29 PM $ 41.14
+0.00%
$ -- $ 55,237
9:28 PM $ 41.2
+0.00%
$ -- $ 55,326
9:27 PM $ 41.03
+0.00%
$ -- $ 55,419
9:26 PM $ 41.03
+0.00%
$ -- $ 55,419
9:25 PM $ 41.09
+0.00%
$ -- $ 55,407
9:24 PM $ 41.09
+0.00%
$ -- $ 55,407
9:23 PM $ 41.02
+0.00%
$ -- $ 55,280
9:22 PM $ 41.02
+0.00%
$ -- $ 55,280