Symbotic (Ondo Tokenized) Historical Data

SYMon Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 42.51
+0.00%
$ 1,285 $ 56,037
1:39 AM $ 42.58
+0.00%
$ 1,285 $ 56,042
1:38 AM $ 42.65
+0.00%
$ 1,285 $ 56,058
1:37 AM $ 42.52
+0.00%
$ 1,285 $ 55,991
1:36 AM $ 42.42
+0.00%
$ 1,285 $ 55,962
1:35 AM $ 42.42
+0.00%
$ 1,285 $ 55,921
1:34 AM $ 42.53
+0.00%
$ 1,283 $ 55,876
1:33 AM $ 42.52
+0.00%
$ 1,283 $ 55,917
1:32 AM $ 42.46
+0.00%
$ 1,283 $ 55,927
1:31 AM $ 42.45
+0.00%
$ 1,283 $ 55,936
1:30 AM $ 42.57
+0.00%
$ 1,283 $ 55,933
1:29 AM $ 42.56
+0.00%
$ 1,284 $ 55,916
1:28 AM $ 42.54
+0.00%
$ 1,284 $ 55,915
1:27 AM $ 42.61
+0.00%
$ 1,284 $ 55,877
1:26 AM $ 42.65
+0.00%
$ 1,284 $ 55,862
1:25 AM $ 42.69
+0.00%
$ 1,284 $ 55,841
1:24 AM $ 42.67
+0.00%
$ 1,288 $ 55,855
1:23 AM $ 42.68
+0.00%
$ 1,288 $ 55,888
1:22 AM $ 42.67
+0.00%
$ 1,288 $ 56,004
1:21 AM $ 42.75
+0.00%
$ 1,288 $ 55,991
1:20 AM $ 42.62
+0.00%
$ 1,288 $ 56,002
1:19 AM $ 42.6
+0.00%
$ 1,286 $ 56,005
1:18 AM $ 42.6
+0.00%
$ 1,286 $ 56,008
1:17 AM $ 42.5
+0.00%
$ 1,286 $ 55,986
1:16 AM $ 42.52
+0.00%
$ 1,286 $ 55,996
1:15 AM $ 42.5
+0.00%
$ 1,286 $ 56,019
1:14 AM $ 42.44
+0.00%
$ 1,281 $ 55,955
1:13 AM $ 42.56
+0.00%
$ 1,281 $ 55,944
1:12 AM $ 42.59
+0.00%
$ 1,281 $ 55,937
1:11 AM $ 42.57
+0.00%
$ 1,281 $ 55,927
1:10 AM $ 42.47
+0.00%
$ 1,281 $ 55,943
1:09 AM $ 42.43
+0.00%
$ 1,280 $ 55,962
1:08 AM $ 42.44
+0.00%
$ 1,280 $ 55,984
1:07 AM $ 42.36
+0.00%
$ 1,280 $ 56,011
1:06 AM $ 42.51
+0.00%
$ 1,280 $ 55,893
1:05 AM $ 42.48
+0.00%
$ 1,280 $ 55,853
1:04 AM $ 42.48
+0.00%
$ 1,282 $ 55,831
1:03 AM $ 42.38
+0.00%
$ 1,282 $ 55,816
1:02 AM $ 42.48
+0.00%
$ 1,282 $ 55,796
1:01 AM $ 42.47
+0.00%
$ 1,282 $ 55,802
1:00 AM $ 42.54
+0.00%
$ 1,282 $ 55,831
Download