Symbotic (Ondo Tokenized) Historical Data

SYMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 42.12
+0.96%
$ 1,271 $ 54,688
Aug 13, 5 PM $ 41.65
-1.12%
$ 1,257 $ 54,338
Aug 13, 4 PM $ 42.06
+1.55%
$ 1,269 $ 55,481
Aug 13, 3 PM $ 41.36
-0.43%
$ 1,248 $ 57,626
Aug 13, 2 PM $ 41.49
+0.39%
$ 1,252 $ 57,614
Aug 13, 1 PM $ 41.38
+0.61%
$ 1,249 $ 67,620
Aug 13, 12 PM $ 41.12
-0.32%
$ 1,241 $ 78,046
Aug 13, 11 AM $ 41.26
+0.29%
$ 1,245 $ 78,628
Aug 13, 10 AM $ 41.15
-0.27%
$ 1,242 $ 78,091
Aug 13, 9 AM $ 41.23
+0.10%
$ 1,244 $ 78,175
Aug 13, 8 AM $ 41.21
+0.02%
$ 1,244 $ 78,083
Aug 13, 7 AM $ 41.2
-0.05%
$ 1,243 $ 78,879
Aug 13, 6 AM $ 41.22
+0.00%
$ 1,244 $ 78,368
Aug 13, 5 AM $ 41.2
-0.07%
$ 1,243 $ 78,624
Aug 13, 4 AM $ 41.23
-0.02%
$ 1,244 $ 78,496
Aug 13, 3 AM $ 41.24
+0.02%
$ 1,245 $ 79,085
Aug 13, 2 AM $ 41.23
-0.02%
$ 1,244 $ 79,064
Aug 13, 1 AM $ 41.25
+0.00%
$ 1,245 $ 78,831
Aug 13, 12 AM $ 41.23
-0.05%
$ 1,244 $ 78,595
Aug 12, 11 PM $ 41.25
+0.05%
$ 1,245 $ 78,398
Aug 12, 10 PM $ 41.25
+0.00%
$ 1,245 $ 79,486
Aug 12, 9 PM $ 41.25
+0.00%
$ 1,245 $ 80,272
Aug 12, 8 PM $ 41.24
-0.02%
$ 1,245 $ 80,840
Aug 12, 7 PM $ 41.25
+0.05%
$ 1,245 $ 80,652
Aug 12, 6 PM $ 41.23
-0.05%
$ 1,244 $ 80,214
Aug 12, 5 PM $ 41.24
+0.22%
$ 1,245 $ 80,283
Aug 12, 4 PM $ 41.15
-0.44%
$ 1,242 $ 79,379
Aug 12, 3 PM $ 41.35
-0.17%
$ 1,248 $ 76,866
Aug 12, 2 PM $ 41.41
-0.93%
$ 1,250 $ 76,790
Aug 12, 1 PM $ 41.86
-0.26%
$ 1,263 $ 67,440
Aug 12, 12 PM $ 41.96
+0.00%
$ 1,266 $ 56,746
Aug 12, 11 AM $ 41.96
+0.02%
$ 1,266 $ 56,222
Aug 12, 10 AM $ 41.97
+0.00%
$ 1,267 $ 56,634
Aug 12, 9 AM $ 41.95
-0.02%
$ 1,266 $ 56,527
Aug 12, 8 AM $ 41.96
-0.78%
$ 1,266 $ 56,500
Aug 12, 7 AM $ 42.2
+0.07%
$ 1,274 $ 56,470
Aug 12, 6 AM $ 42.16
+1.15%
$ 1,272 $ 56,697
Aug 12, 5 AM $ 41.58
-0.31%
$ 1,255 $ 56,867
Aug 12, 4 AM $ 41.73
-1.14%
$ 1,259 $ 57,494
Aug 12, 3 AM $ 42.22
+0.81%
$ 1,274 $ 56,940
Aug 12, 2 AM $ 41.94
-0.45%
$ 1,266 $ 56,751
Aug 12, 1 AM $ 42.06
+0.07%
$ 1,269 $ 57,069
Aug 12, 12 AM $ 42.03
+1.94%
$ 1,268 $ 57,575
Aug 11, 11 PM $ 41.2
-1.34%
$ 1,243 $ 57,251
Aug 11, 10 PM $ 41.75
+0.43%
$ 1,260 $ 57,180
Aug 11, 9 PM $ 41.59
+0.78%
$ 1,255 $ 56,596
Aug 11, 8 PM $ 41.17
-0.82%
$ 1,242 $ 56,326
Aug 11, 7 PM $ 41.47
+0.48%
$ 1,251 $ 56,061
Aug 11, 6 PM $ 41.28
+0.49%
$ 1,246 $ 56,844
Aug 11, 5 PM $ 41.15
-0.65%
$ 1,242 $ 57,169