Symbotic (Ondo Tokenized) Historical Data

SYMon Page 3
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 41
+0.00%
$ -- $ 67,388
2:19 AM $ 41.27
+0.00%
$ -- $ 67,383
2:18 AM $ 41.27
+0.00%
$ -- $ 67,383
2:17 AM $ 41.15
+0.00%
$ -- $ 67,369
2:16 AM $ 41.15
+0.00%
$ -- $ 67,369
2:15 AM $ 41.18
+0.00%
$ -- $ 67,359
2:14 AM $ 41.18
+0.00%
$ -- $ 67,359
2:13 AM $ 41.21
+0.00%
$ -- $ 67,410
2:12 AM $ 41.21
+0.00%
$ -- $ 67,410
2:11 AM $ 41.22
+0.00%
$ -- $ 67,484
2:10 AM $ 41.03
+0.00%
$ -- $ 67,484
2:09 AM $ 41.15
+0.00%
$ -- $ 67,936
2:08 AM $ 41.24
+0.00%
$ -- $ 67,936
2:07 AM $ 41.12
+0.00%
$ -- $ 67,954
2:06 AM $ 41.12
+0.00%
$ -- $ 67,954
2:05 AM $ 40.97
+0.00%
$ -- $ 67,910
2:04 AM $ 40.97
+0.00%
$ -- $ 67,910
2:03 AM $ 41.19
+0.00%
$ -- $ 67,924
2:02 AM $ 41.19
+0.00%
$ -- $ 67,924
2:01 AM $ 41.23
+0.24%
$ -- $ 67,865
2:00 AM $ 41.13
+0.00%
$ -- $ 67,865
1:59 AM $ 41.14
+0.00%
$ -- $ 67,835
1:58 AM $ 41.14
+0.00%
$ -- $ 67,835
1:57 AM $ 41.14
+0.00%
$ -- $ 67,818
1:56 AM $ 41.14
+0.00%
$ -- $ 67,818
1:55 AM $ 40.99
+0.00%
$ -- $ 67,803
1:54 AM $ 40.99
+0.00%
$ -- $ 67,879
1:53 AM $ 41.05
+0.00%
$ -- $ 67,879
1:52 AM $ 41.26
+0.00%
$ -- $ 67,883
1:51 AM $ 41.26
+0.00%
$ -- $ 67,883
1:50 AM $ 41.23
+0.00%
$ -- $ 67,856
1:49 AM $ 41.23
+0.00%
$ -- $ 67,856
1:48 AM $ 41.18
+0.00%
$ -- $ 67,872
1:47 AM $ 41.21
+0.00%
$ -- $ 67,872
1:46 AM $ 41.15
+0.00%
$ -- $ 67,948
1:45 AM $ 41.17
+0.00%
$ -- $ 67,948
1:44 AM $ 41.18
+0.00%
$ -- $ 68,053
1:43 AM $ 41.18
+0.00%
$ -- $ 68,053
1:42 AM $ 41.05
+0.00%
$ -- $ 68,154
1:41 AM $ 41.05
+0.00%
$ -- $ 68,154
1:40 AM $ 41.04
+0.00%
$ -- $ 68,232
1:39 AM $ 41.04
+0.00%
$ -- $ 68,232
1:38 AM $ 41.22
+0.00%
$ -- $ 68,337
1:37 AM $ 41.22
+0.00%
$ -- $ 68,337
1:36 AM $ 41.2
+0.00%
$ -- $ 68,411
1:35 AM $ 41.2
+0.00%
$ -- $ 68,411
1:34 AM $ 41.1
+0.00%
$ -- $ 68,436
1:33 AM $ 41.1
+0.00%
$ -- $ 68,436
1:32 AM $ 41.03
+0.00%
$ -- $ 68,458
1:31 AM $ 41.03
+0.00%
$ -- $ 68,458