Symbotic (Ondo Tokenized) Historical Data

SYMon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 42.36
+0.00%
$ 1,274 $ 54,967
8:50 PM $ 42.29
+0.00%
$ 1,274 $ 55,000
8:49 PM $ 42.28
+0.00%
$ 1,276 $ 55,006
8:48 PM $ 42.27
+0.00%
$ 1,276 $ 55,021
8:47 PM $ 42.19
+0.00%
$ 1,276 $ 55,014
8:46 PM $ 42.22
+0.00%
$ 1,276 $ 54,998
8:45 PM $ 42.33
+0.00%
$ 1,276 $ 54,953
8:44 PM $ 42.29
+0.00%
$ 1,276 $ 54,898
8:43 PM $ 42.24
+0.00%
$ 1,276 $ 54,833
8:42 PM $ 42.33
+0.00%
$ 1,276 $ 54,800
8:41 PM $ 42.27
+0.00%
$ 1,276 $ 54,703
8:40 PM $ 42.34
+0.00%
$ 1,276 $ 54,641
8:39 PM $ 42.38
+0.00%
$ 1,279 $ 54,645
8:38 PM $ 42.53
+0.00%
$ 1,279 $ 54,655
8:37 PM $ 42.48
+0.00%
$ 1,279 $ 54,661
8:36 PM $ 42.56
+0.00%
$ 1,279 $ 54,672
8:35 PM $ 42.55
+0.00%
$ 1,279 $ 54,689
8:34 PM $ 42.59
+0.00%
$ 1,285 $ 54,697
8:33 PM $ 42.59
+0.00%
$ 1,285 $ 54,695
8:32 PM $ 42.54
+0.00%
$ 1,285 $ 54,682
8:31 PM $ 42.48
+0.00%
$ 1,285 $ 54,662
8:30 PM $ 42.31
+0.00%
$ 1,285 $ 54,652
8:29 PM $ 42.4
+0.00%
$ 1,280 $ 54,619
8:28 PM $ 42.31
+0.00%
$ 1,280 $ 54,562
8:27 PM $ 42.23
+0.00%
$ 1,280 $ 54,488
8:26 PM $ 42.37
+0.00%
$ 1,280 $ 54,482
8:25 PM $ 42.42
+0.00%
$ 1,280 $ 54,502
8:24 PM $ 42.42
+0.00%
$ 1,280 $ 54,493
8:23 PM $ 42.36
+0.00%
$ 1,280 $ 54,494
8:22 PM $ 42.37
+0.00%
$ 1,280 $ 54,477
8:21 PM $ 42.23
+0.00%
$ 1,280 $ 54,457
8:20 PM $ 42.33
+0.00%
$ 1,280 $ 54,474
8:19 PM $ 42.28
+0.00%
$ 1,276 $ 54,456
8:18 PM $ 42.12
+0.00%
$ 1,276 $ 54,484
8:17 PM $ 42.25
+0.00%
$ 1,276 $ 54,468
8:16 PM $ 42.44
+0.00%
$ 1,276 $ 54,464
8:15 PM $ 42.41
+0.00%
$ 1,276 $ 54,469
8:14 PM $ 42.33
+0.00%
$ 1,277 $ 54,486
8:13 PM $ 42.31
+0.00%
$ 1,277 $ 54,466
8:12 PM $ 42.27
+0.00%
$ 1,277 $ 54,479
8:11 PM $ 42.11
+0.00%
$ 1,277 $ 54,484
8:10 PM $ 42.09
+0.00%
$ 1,277 $ 54,482
8:09 PM $ 42.16
+0.00%
$ 1,272 $ 54,481
8:08 PM $ 42.25
+0.00%
$ 1,272 $ 54,422
8:07 PM $ 42.1
+0.00%
$ 1,272 $ 54,422
8:06 PM $ 42.14
+0.00%
$ 1,272 $ 54,424
8:05 PM $ 42.21
+0.00%
$ 1,272 $ 54,481
8:04 PM $ 42.37
+0.00%
$ 1,279 $ 54,522
8:03 PM $ 42.4
+0.00%
$ 1,279 $ 54,555
8:02 PM $ 42.35
+0.00%
$ 1,279 $ 54,573