Symbotic (Ondo Tokenized) Historical Data

SYMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 41.15
-0.65%
$ 1,242 $ 57,169
Aug 11, 4 PM $ 41.43
+0.90%
$ 1,250 $ 56,576
Aug 11, 3 PM $ 41.09
-0.96%
$ 1,240 $ 56,616
Aug 11, 2 PM $ 41.47
+1.20%
$ 1,251 $ 56,817
Aug 11, 1 PM $ 41.12
+0.61%
$ 1,241 $ 55,829
Aug 11, 12 PM $ 40.85
+1.62%
$ 1,233 $ 56,306
Aug 11, 11 AM $ 40.25
+0.10%
$ 1,215 $ 56,146
Aug 11, 10 AM $ 40.36
-0.42%
$ 1,218 $ 56,413
Aug 11, 9 AM $ 40.5
-0.76%
$ 1,222 $ 56,295
Aug 11, 8 AM $ 40.67
-0.54%
$ 1,227 $ 56,241
Aug 11, 7 AM $ 40.73
-0.54%
$ 1,229 $ 56,310
Aug 11, 6 AM $ 41.01
+2.04%
$ 1,238 $ 56,400
Aug 11, 5 AM $ 40.26
-1.11%
$ 1,215 $ 56,441
Aug 11, 4 AM $ 40.74
+1.55%
$ 1,229 $ 56,082
Aug 11, 3 AM $ 40.02
-2.44%
$ 1,208 $ 55,674
Aug 11, 2 AM $ 40.93
+1.74%
$ 1,235 $ 55,854
Aug 11, 1 AM $ 40.16
-1.57%
$ 1,212 $ 55,937
Aug 11, 12 AM $ 40.72
+1.42%
$ 1,229 $ 55,346
Aug 10, 11 PM $ 40.21
+0.00%
$ 1,213 $ 56,193
Aug 10, 10 PM $ 40.25
-0.25%
$ 1,215 $ 55,850
Aug 10, 9 PM $ 40.45
+0.60%
$ 1,221 $ 56,435
Aug 10, 8 PM $ 40.24
-0.07%
$ 1,214 $ 56,454
Aug 10, 7 PM $ 40.43
+0.85%
$ 1,220 $ 56,612
Aug 10, 6 PM $ 40.07
-1.04%
$ 1,209 $ 56,292
Aug 10, 5 PM $ 40.49
-0.78%
$ 1,222 $ 56,464
Aug 10, 4 PM $ 40.79
+1.12%
$ 1,231 $ 56,629
Aug 10, 3 PM $ 40.46
-0.44%
$ 1,221 $ 56,903
Aug 10, 2 PM $ 40.7
+3.09%
$ 1,228 $ 56,918
Aug 10, 1 PM $ 39.49
-2.78%
$ 1,192 $ 56,789
Aug 10, 12 PM $ 40.58
-0.02%
$ 1,225 $ 56,654
Aug 10, 11 AM $ 40.7
+0.54%
$ 1,228 $ 56,747
Aug 10, 10 AM $ 40.54
+0.22%
$ 1,223 $ 55,896
Aug 10, 9 AM $ 40.54
+0.15%
$ 1,223 $ 55,619
Aug 10, 8 AM $ 40.3
-1.39%
$ 1,216 $ 55,344
Aug 10, 7 AM $ 40.82
+1.34%
$ 1,232 $ 55,113
Aug 10, 6 AM $ 40.25
-0.02%
$ 1,215 $ 55,178
Aug 10, 5 AM $ 40.26
+0.27%
$ 1,215 $ 55,168
Aug 10, 4 AM $ 40.14
+0.10%
$ 1,211 $ 55,283
Aug 10, 3 AM $ 40.26
-0.27%
$ 1,215 $ 55,938
Aug 10, 2 AM $ 40.23
+0.17%
$ 1,214 $ 55,812
Aug 10, 1 AM $ 40.1
-0.12%
$ 1,210 $ 55,814
Aug 10, 12 AM $ 40.13
-0.15%
$ 1,211 $ 55,715
Aug 9, 11 PM $ 40.12
-1.57%
$ 1,211 $ 55,525
Aug 9, 10 PM $ 40.64
-0.27%
$ 1,226 $ 55,437
Aug 9, 9 PM $ 40.63
+0.97%
$ 1,226 $ 55,067
Aug 9, 8 PM $ 40.29
+0.15%
$ 1,216 $ 55,519
Aug 9, 7 PM $ 40.2
-0.86%
$ 1,213 $ 55,757
Aug 9, 6 PM $ 40.58
+0.67%
$ 1,225 $ 56,071
Aug 9, 5 PM $ 40.27
+0.00%
$ 1,215 $ 55,858
Aug 9, 4 PM $ 40.13
-1.06%
$ 1,211 $ 56,050