Symbotic (Ondo Tokenized) Historical Data

SYMon Page 4
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 41.09
+0.00%
$ -- $ 68,151
3:07 AM $ 41.01
+0.00%
$ -- $ 68,167
3:06 AM $ 41.12
+0.00%
$ -- $ 68,167
3:05 AM $ 41.16
+0.00%
$ -- $ 68,445
3:04 AM $ 41.16
+0.00%
$ -- $ 68,445
3:03 AM $ 41.15
+0.00%
$ -- $ 68,389
3:02 AM $ 41.1
+0.00%
$ -- $ 68,389
3:01 AM $ 40.98
-0.15%
$ -- $ 68,364
3:00 AM $ 41.08
+0.00%
$ -- $ 68,329
2:59 AM $ 41.08
+0.00%
$ -- $ 68,329
2:58 AM $ 41.04
+0.00%
$ -- $ 68,374
2:57 AM $ 41.04
+0.00%
$ -- $ 68,374
2:56 AM $ 41.12
+0.00%
$ -- $ 68,366
2:55 AM $ 41.12
+0.00%
$ -- $ 68,366
2:54 AM $ 40.98
+0.00%
$ -- $ 68,440
2:53 AM $ 40.98
+0.00%
$ -- $ 68,440
2:52 AM $ 41.08
+0.00%
$ -- $ 68,524
2:51 AM $ 41.08
+0.00%
$ -- $ 68,524
2:50 AM $ 41.15
+0.00%
$ -- $ 68,542
2:49 AM $ 41.15
+0.00%
$ -- $ 68,542
2:48 AM $ 41.13
+0.00%
$ -- $ 68,553
2:47 AM $ 41.13
+0.00%
$ -- $ 68,553
2:46 AM $ 41.16
+0.00%
$ -- $ 68,597
2:45 AM $ 41.16
+0.00%
$ -- $ 68,597
2:44 AM $ 41.09
+0.00%
$ -- $ 68,541
2:43 AM $ 41.09
+0.00%
$ -- $ 68,541
2:42 AM $ 41.04
+0.00%
$ -- $ 68,533
2:41 AM $ 41.04
+0.00%
$ -- $ 68,520
2:40 AM $ 40.96
+0.00%
$ -- $ 68,520
2:39 AM $ 41.43
+0.00%
$ -- $ 67,428
2:38 AM $ 41.05
+0.00%
$ -- $ 67,428
2:37 AM $ 41.18
+0.00%
$ -- $ 67,388
2:36 AM $ 41.03
+0.00%
$ -- $ 67,388
2:35 AM $ 41.11
+0.00%
$ -- $ 67,387
2:34 AM $ 41.11
+0.00%
$ -- $ 67,387
2:33 AM $ 41.17
+0.00%
$ -- $ 67,396
2:32 AM $ 41.06
+0.00%
$ -- $ 67,396
2:31 AM $ 41.08
+0.00%
$ -- $ 67,380
2:30 AM $ 41.08
+0.00%
$ -- $ 67,380
2:29 AM $ 41.06
+0.00%
$ -- $ 67,424
2:28 AM $ 41.06
+0.00%
$ -- $ 67,424
2:27 AM $ 41.1
+0.00%
$ -- $ 67,439
2:26 AM $ 41.1
+0.00%
$ -- $ 67,439
2:25 AM $ 40.99
+0.00%
$ -- $ 67,467
2:24 AM $ 40.99
+0.00%
$ -- $ 67,467
2:23 AM $ 41.22
+0.00%
$ -- $ 67,432
2:22 AM $ 41.22
+0.00%
$ -- $ 67,432
2:21 AM $ 41
+0.00%
$ -- $ 67,388
2:20 AM $ 41
+0.00%
$ -- $ 67,388
2:19 AM $ 41.27
+0.00%
$ -- $ 67,383