Symbotic (Ondo Tokenized) Historical Data

SYMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 40.54
+0.17%
$ 1,223 $ 55,976
Aug 9, 2 PM $ 40.5
-0.39%
$ 1,222 $ 55,674
Aug 9, 1 PM $ 40.46
+0.42%
$ 1,221 $ 56,099
Aug 9, 12 PM $ 40.33
-0.40%
$ 1,217 $ 55,253
Aug 9, 11 AM $ 40.67
+0.89%
$ 1,227 $ 55,182
Aug 9, 10 AM $ 40.48
-0.05%
$ 1,222 $ 56,153
Aug 9, 9 AM $ 40.43
+0.60%
$ 1,220 $ 56,754
Aug 9, 8 AM $ 40.14
-1.11%
$ 1,211 $ 57,035
Aug 9, 7 AM $ 40.55
+0.80%
$ 1,224 $ 57,600
Aug 9, 6 AM $ 40.2
+0.22%
$ 1,213 $ 57,586
Aug 9, 5 AM $ 40.23
-0.49%
$ 1,214 $ 57,040
Aug 9, 4 AM $ 40.51
+0.70%
$ 1,223 $ 56,753
Aug 9, 3 AM $ 40.19
-0.25%
$ 1,213 $ 56,975
Aug 9, 2 AM $ 40.36
-0.05%
$ 1,218 $ 56,877
Aug 9, 1 AM $ 40.48
+0.02%
$ 1,222 $ 56,253
Aug 9, 12 AM $ 40.48
+1.00%
$ 1,222 $ 56,158
Aug 8, 11 PM $ 40.05
-0.92%
$ 1,209 $ 56,017
Aug 8, 10 PM $ 40.4
-0.54%
$ 1,219 $ 56,262
Aug 8, 9 PM $ 40.45
-0.39%
$ 1,221 $ 56,014
Aug 8, 8 PM $ 40.47
-0.37%
$ 1,221 $ 55,548
Aug 8, 7 PM $ 40.58
+0.77%
$ 1,225 $ 55,678
Aug 8, 6 PM $ 40.17
-1.03%
$ 1,212 $ 55,689
Aug 8, 5 PM $ 40.75
+0.77%
$ 1,230 $ 55,822
Aug 8, 4 PM $ 40.41
+0.37%
$ 1,220 $ 55,783
Aug 8, 3 PM $ 40.26
-0.54%
$ 1,215 $ 56,260
Aug 8, 2 PM $ 40.59
+0.87%
$ 1,225 $ 56,726
Aug 8, 1 PM $ 40.11
-0.82%
$ 1,210 $ 56,536
Aug 8, 12 PM $ 40.26
-0.81%
$ 1,215 $ 58,338
Aug 8, 11 AM $ 40.7
+0.64%
$ 1,228 $ 58,946
Aug 8, 10 AM $ 40.33
-0.69%
$ 1,217 $ 58,186
Aug 8, 9 AM $ 40.45
+0.30%
$ 1,221 $ 57,968
Aug 8, 8 AM $ 40.24
+0.20%
$ 1,214 $ 58,089
Aug 8, 7 AM $ 40.19
-0.25%
$ 1,213 $ 57,143
Aug 8, 6 AM $ 40.29
-0.86%
$ 1,216 $ 57,098
Aug 8, 5 AM $ 40.67
-0.02%
$ 1,227 $ 57,705
Aug 8, 4 AM $ 40.62
+0.42%
$ 1,226 $ 58,139
Aug 8, 3 AM $ 40.67
+0.37%
$ 1,227 $ 57,537
Aug 8, 2 AM $ 40.6
+1.00%
$ 1,225 $ 57,556
Aug 8, 1 AM $ 40.28
-0.15%
$ 1,216 $ 57,568
Aug 8, 12 AM $ 40.31
-0.49%
$ 1,216 $ 58,009
Aug 7, 11 PM $ 40.53
+0.90%
$ 1,223 $ 57,821
Aug 7, 10 PM $ 40.04
-1.40%
$ 1,208 $ 57,784
Aug 7, 9 PM $ 40.58
+1.25%
$ 1,225 $ 57,981
Aug 7, 8 PM $ 40.05
-0.72%
$ 1,209 $ 57,584
Aug 7, 7 PM $ 40.36
+0.65%
$ 1,218 $ 57,820
Aug 7, 6 PM $ 40.1
-0.12%
$ 1,210 $ 57,368
Aug 7, 5 PM $ 40.26
+0.25%
$ 1,215 $ 61,580
Aug 7, 4 PM $ 40.18
-0.22%
$ 1,213 $ 61,465
Aug 7, 3 PM $ 40.4
+0.30%
$ 1,219 $ 61,108
Aug 7, 2 PM $ 40.17
-2.07%
$ 1,212 $ 61,638