Coinranking
Symbotic (Ondo Tokenized) Historical Data
SYMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2 PM | $ 40.17 | -2.07% | ||
| Aug 7, 1 PM | $ 41.13 | +1.08% | ||
| Aug 7, 12 PM | $ 40.76 | -0.15% | ||
| Aug 7, 11 AM | $ 40.77 | +0.42% | ||
| Aug 7, 10 AM | $ 40.69 | +0.35% | ||
| Aug 7, 9 AM | $ 40.56 | -0.52% | ||
| Aug 7, 8 AM | $ 40.83 | +0.59% | ||
| Aug 7, 7 AM | $ 40.63 | -0.54% | ||
| Aug 7, 6 AM | $ 40.81 | +1.39% | ||
| Aug 7, 5 AM | $ 40.34 | -0.35% | ||
| Aug 7, 4 AM | $ 40.48 | +0.00% | ||
| Aug 7, 3 AM | $ 40.55 | +0.05% | ||
| Aug 7, 2 AM | $ 40.5 | -0.61% | ||
| Aug 7, 1 AM | $ 40.63 | -0.66% | ||
| Aug 7, 12 AM | $ 40.88 | +0.39% | ||
| Aug 6, 11 PM | $ 40.74 | +0.82% | ||
| Aug 6, 10 PM | $ 40.47 | +1.07% | ||
| Aug 6, 9 PM | $ 40.11 | -0.40% | ||
| Aug 6, 8 PM | $ 40.24 | +0.50% | ||
| Aug 6, 7 PM | $ 40.09 | -0.42% | ||
| Aug 6, 6 PM | $ 40.25 | -2.02% | ||
| Aug 6, 5 PM | $ 41.06 | -0.07% | ||
| Aug 6, 4 PM | $ 41.05 | -1.68% | ||
| Aug 6, 3 PM | $ 41.74 | -1.09% | ||
| Aug 6, 2 PM | $ 42.29 | -1.35% | ||
| Aug 6, 1 PM | $ 42.75 | -5.65% | ||
| Aug 6, 12 PM | $ 45.3 | -0.68% | ||
| Aug 6, 11 AM | $ 45.57 | -0.07% | ||
| Aug 6, 10 AM | $ 45.49 | +0.49% | ||
| Aug 6, 9 AM | $ 45.28 | -0.09% | ||
| Aug 6, 8 AM | $ 45.37 | +1.54% | ||
| Aug 6, 7 AM | $ 44.73 | -0.07% | ||
| Aug 6, 6 AM | $ 44.61 | +0.09% | ||
| Aug 6, 5 AM | $ 44.61 | -0.07% | ||
| Aug 6, 4 AM | $ 44.62 | -0.82% | ||
| Aug 6, 3 AM | $ 45.08 | +0.16% | ||
| Aug 6, 2 AM | $ 44.97 | +0.94% | ||
| Aug 6, 1 AM | $ 44.51 | -0.40% | ||
| Aug 6, 12 AM | $ 44.55 | -0.34% | ||
| Aug 5, 11 PM | $ 44.68 | +0.31% | ||
| Aug 5, 10 PM | $ 44.6 | +1.53% | ||
| Aug 5, 9 PM | $ 44.1 | +0.68% | ||
| Aug 5, 8 PM | $ 43.98 | -6.39% | ||
| Aug 5, 7 PM | $ 47 | -0.66% | ||
| Aug 5, 6 PM | $ 47.25 | -0.27% | ||
| Aug 5, 5 PM | $ 47.33 | +0.53% | ||
| Aug 5, 4 PM | $ 47.18 | +0.25% | ||
| Aug 5, 3 PM | $ 47.12 | -0.36% | ||
| Aug 5, 2 PM | $ 47.28 | -1.11% | ||
| Aug 5, 1 PM | $ 47.86 | +0.10% | ||