Symbotic (Ondo Tokenized) Historical Data

SYMon Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 41.21
+0.00%
$ -- $ 67,033
4:52 AM $ 41.08
+0.00%
$ -- $ 67,033
4:51 AM $ 41.23
+0.00%
$ -- $ 67,016
4:50 AM $ 41.23
+0.00%
$ -- $ 67,016
4:49 AM $ 41.23
+0.00%
$ -- $ 66,898
4:48 AM $ 41.23
+0.00%
$ -- $ 66,898
4:47 AM $ 41.08
+0.00%
$ -- $ 66,825
4:46 AM $ 41.08
+0.00%
$ -- $ 66,825
4:45 AM $ 41.09
+0.00%
$ -- $ 66,807
4:44 AM $ 41.09
+0.00%
$ -- $ 66,807
4:43 AM $ 41.07
+0.00%
$ -- $ 66,810
4:42 AM $ 41.02
+0.00%
$ -- $ 66,810
4:41 AM $ 41.03
+0.00%
$ -- $ 66,773
4:40 AM $ 41.14
+0.00%
$ -- $ 66,773
4:39 AM $ 41.05
+0.00%
$ -- $ 66,831
4:38 AM $ 41.05
+0.00%
$ -- $ 66,920
4:37 AM $ 41.03
+0.00%
$ -- $ 66,920
4:36 AM $ 41.12
+0.00%
$ -- $ 67,005
4:35 AM $ 41.06
+0.00%
$ -- $ 67,005
4:34 AM $ 41
+0.00%
$ -- $ 67,090
4:33 AM $ 41
+0.00%
$ -- $ 67,090
4:32 AM $ 41.02
+0.00%
$ -- $ 67,117
4:31 AM $ 41.02
+0.00%
$ -- $ 67,167
4:30 AM $ 41.08
+0.00%
$ -- $ 67,167
4:29 AM $ 41.02
+0.00%
$ -- $ 67,188
4:28 AM $ 41.12
+0.00%
$ -- $ 67,259
4:27 AM $ 41.12
+0.00%
$ -- $ 67,259
4:26 AM $ 41.12
+0.00%
$ -- $ 67,194
4:25 AM $ 41.08
+0.00%
$ -- $ 67,194
4:24 AM $ 41.03
+0.00%
$ -- $ 67,138
4:23 AM $ 41.03
+0.00%
$ -- $ 67,138
4:22 AM $ 41.05
+0.00%
$ -- $ 67,148
4:21 AM $ 41.05
+0.00%
$ -- $ 67,148
4:20 AM $ 41.09
+0.00%
$ -- $ 67,376
4:19 AM $ 41.13
+0.00%
$ -- $ 67,376
4:18 AM $ 41.01
+0.00%
$ -- $ 67,387
4:17 AM $ 41.11
+0.00%
$ -- $ 67,387
4:16 AM $ 41.08
+0.00%
$ -- $ 67,369
4:15 AM $ 41.08
+0.00%
$ -- $ 67,369
4:14 AM $ 41.02
+0.00%
$ -- $ 67,463
4:13 AM $ 41.02
+0.00%
$ -- $ 67,463
4:12 AM $ 41.01
+0.00%
$ -- $ 67,476
4:11 AM $ 41.14
+0.00%
$ -- $ 67,476
4:10 AM $ 41.03
+0.00%
$ -- $ 67,477
4:09 AM $ 41.08
+0.00%
$ -- $ 67,477
4:08 AM $ 41.07
+0.00%
$ -- $ 67,533
4:07 AM $ 41.01
+0.00%
$ -- $ 67,533
4:06 AM $ 41.14
+0.00%
$ -- $ 67,585
4:05 AM $ 41.14
+0.00%
$ -- $ 67,585
4:04 AM $ 41.03
+0.00%
$ -- $ 67,561