Symbotic (Ondo Tokenized) Historical Data

SYMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 47.28
-1.11%
$ 1,427 $ 56,360
Aug 5, 1 PM $ 47.86
+0.10%
$ 1,444 $ 56,459
Aug 5, 12 PM $ 47.84
+0.95%
$ 1,444 $ 58,147
Aug 5, 11 AM $ 47.42
-0.19%
$ 1,431 $ 58,073
Aug 5, 10 AM $ 47.54
+0.11%
$ 1,435 $ 58,466
Aug 5, 9 AM $ 47.44
-0.19%
$ 1,432 $ 58,289
Aug 5, 8 AM $ 47.69
+0.65%
$ 1,439 $ 58,236
Aug 5, 7 AM $ 47.41
+0.85%
$ 1,431 $ 58,243
Aug 5, 6 AM $ 47.12
-1.07%
$ 1,422 $ 57,572
Aug 5, 5 AM $ 47.75
+1.02%
$ 1,441 $ 57,708
Aug 5, 4 AM $ 47.3
-0.11%
$ 1,427 $ 57,377
Aug 5, 3 AM $ 47.47
+0.00%
$ 1,433 $ 57,363
Aug 5, 2 AM $ 47.48
+0.02%
$ 1,433 $ 57,319
Aug 5, 1 AM $ 47.61
+0.95%
$ 1,437 $ 57,283
Aug 5, 12 AM $ 47.07
-0.02%
$ 1,420 $ 57,210
Aug 4, 11 PM $ 47.08
-0.51%
$ 1,421 $ 57,654
Aug 4, 10 PM $ 47.2
-0.72%
$ 1,424 $ 56,943
Aug 4, 9 PM $ 47.44
-0.77%
$ 1,432 $ 57,012
Aug 4, 8 PM $ 47.68
+0.06%
$ 1,439 $ 56,678
Aug 4, 7 PM $ 47.76
+0.34%
$ 1,441 $ 57,349
Aug 4, 6 PM $ 47.63
+0.40%
$ 1,437 $ 58,213
Aug 4, 5 PM $ 47.51
+1.21%
$ 1,434 $ 58,679
Aug 4, 4 PM $ 46.94
+0.45%
$ 1,417 $ 57,860
Aug 4, 3 PM $ 46.75
-0.06%
$ 1,411 $ 57,498
Aug 4, 2 PM $ 46.79
+0.45%
$ 1,412 $ 57,418
Aug 4, 1 PM $ 46.58
+0.43%
$ 1,406 $ 57,904
Aug 4, 12 PM $ 46.42
+0.65%
$ 1,401 $ 56,935
Aug 4, 11 AM $ 46.29
-0.15%
$ 1,397 $ 56,949
Aug 4, 10 AM $ 46.28
+1.11%
$ 1,397 $ 56,767
Aug 4, 9 AM $ 45.8
+0.02%
$ 1,382 $ 57,111
Aug 4, 8 AM $ 45.84
-0.95%
$ 1,383 $ 57,152
Aug 4, 7 AM $ 46.37
+0.96%
$ 1,399 $ 57,244
Aug 4, 6 AM $ 45.98
-0.26%
$ 1,388 $ 57,380
Aug 4, 5 AM $ 45.99
-0.82%
$ 1,388 $ 57,256
Aug 4, 4 AM $ 46.17
-0.15%
$ 1,393 $ 57,767
Aug 4, 3 AM $ 46.22
-0.11%
$ 1,395 $ 58,509
Aug 4, 2 AM $ 46.15
+0.30%
$ 1,393 $ 59,108
Aug 4, 1 AM $ 46.14
+0.61%
$ 1,392 $ 59,836
Aug 4, 12 AM $ 45.86
+0.17%
$ 1,384 $ 59,805
Aug 3, 11 PM $ 45.74
-1.21%
$ 1,380 $ 60,070
Aug 3, 10 PM $ 46.24
+0.87%
$ 1,395 $ 60,413
Aug 3, 9 PM $ 45.78
-0.95%
$ 1,382 $ 60,379
Aug 3, 8 PM $ 46.19
+0.17%
$ 1,394 $ 60,793
Aug 3, 7 PM $ 46.05
+1.12%
$ 1,390 $ 60,847
Aug 3, 6 PM $ 45.5
-0.09%
$ 1,373 $ 60,524
Aug 3, 5 PM $ 45.58
+0.80%
$ 1,376 $ 59,772
Aug 3, 4 PM $ 45.34
-0.20%
$ 1,368 $ 59,570
Aug 3, 3 PM $ 45.45
-0.11%
$ 1,372 $ 59,351
Aug 3, 2 PM $ 45.52
+2.32%
$ 1,374 $ 59,504
Aug 3, 1 PM $ 44.49
+2.18%
$ 1,343 $ 59,534