Symbotic (Ondo Tokenized) Historical Data

SYMon Page 7
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 41.19
+0.00%
$ -- $ 67,225
5:39 AM $ 41.22
+0.00%
$ -- $ 67,294
5:38 AM $ 41.17
+0.00%
$ -- $ 67,294
5:37 AM $ 41.1
+0.00%
$ -- $ 67,237
5:36 AM $ 41.18
+0.00%
$ -- $ 67,237
5:35 AM $ 41.08
+0.00%
$ -- $ 67,225
5:34 AM $ 41.08
+0.00%
$ -- $ 67,225
5:33 AM $ 41.08
+0.00%
$ -- $ 67,227
5:32 AM $ 41.08
+0.00%
$ -- $ 67,227
5:31 AM $ 41.2
+0.00%
$ -- $ 67,250
5:30 AM $ 41.2
+0.00%
$ -- $ 67,250
5:29 AM $ 41.16
+0.00%
$ -- $ 67,349
5:28 AM $ 41.16
+0.00%
$ -- $ 67,349
5:27 AM $ 41.2
+0.00%
$ -- $ 67,403
5:26 AM $ 41.2
+0.00%
$ -- $ 67,403
5:25 AM $ 41.05
+0.00%
$ -- $ 67,434
5:24 AM $ 41.01
+0.00%
$ -- $ 67,439
5:23 AM $ 41.03
+0.00%
$ -- $ 67,439
5:22 AM $ 41.02
+0.00%
$ -- $ 67,280
5:21 AM $ 40.98
+0.00%
$ -- $ 67,280
5:20 AM $ 41.07
+0.00%
$ -- $ 67,178
5:19 AM $ 41.07
+0.00%
$ -- $ 67,178
5:18 AM $ 41.04
+0.00%
$ -- $ 67,087
5:17 AM $ 41.04
+0.00%
$ -- $ 67,087
5:16 AM $ 41.06
+0.00%
$ -- $ 67,017
5:15 AM $ 41.06
+0.00%
$ -- $ 67,017
5:14 AM $ 41.05
+0.00%
$ -- $ 67,020
5:13 AM $ 41.22
+0.00%
$ -- $ 67,110
5:12 AM $ 41.22
+0.00%
$ -- $ 67,110
5:11 AM $ 41.07
+0.00%
$ -- $ 67,180
5:10 AM $ 41.07
+0.00%
$ -- $ 67,180
5:09 AM $ 41.17
+0.00%
$ -- $ 67,101
5:08 AM $ 41.12
+0.00%
$ -- $ 67,101
5:07 AM $ 41.24
+0.00%
$ -- $ 66,989
5:06 AM $ 41.23
+0.00%
$ -- $ 66,989
5:05 AM $ 41.19
+0.00%
$ -- $ 66,893
5:04 AM $ 41.16
+0.00%
$ -- $ 66,893
5:03 AM $ 41.13
+0.00%
$ -- $ 66,886
5:02 AM $ 41.11
+0.00%
$ -- $ 66,886
5:01 AM $ 41.21
+0.00%
$ -- $ 66,901
5:00 AM $ 41.23
+0.00%
$ -- $ 66,929
4:59 AM $ 41.22
+0.00%
$ -- $ 66,929
4:58 AM $ 41.23
+0.00%
$ -- $ 66,890
4:57 AM $ 41.17
+0.00%
$ -- $ 66,890
4:56 AM $ 41.22
+0.00%
$ -- $ 66,984
4:55 AM $ 41.15
+0.00%
$ -- $ 66,984
4:54 AM $ 41.19
+0.00%
$ -- $ 67,030
4:53 AM $ 41.21
+0.00%
$ -- $ 67,033
4:52 AM $ 41.08
+0.00%
$ -- $ 67,033
4:51 AM $ 41.23
+0.00%
$ -- $ 67,016