Coinranking
Symbotic (Ondo Tokenized) Historical Data
SYMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 1 PM | $ 44.49 | +2.18% | ||
| Aug 3, 12 PM | $ 43.7 | +0.25% | ||
| Aug 3, 11 AM | $ 43.72 | +0.34% | ||
| Aug 3, 10 AM | $ 43.62 | -0.41% | ||
| Aug 3, 9 AM | $ 43.83 | -0.09% | ||
| Aug 3, 8 AM | $ 43.87 | +1.15% | ||
| Aug 3, 7 AM | $ 43.42 | -0.28% | ||
| Aug 3, 6 AM | $ 43.42 | -0.55% | ||
| Aug 3, 5 AM | $ 43.54 | +0.23% | ||
| Aug 3, 4 AM | $ 43.59 | -0.23% | ||
| Aug 3, 3 AM | $ 43.72 | +1.84% | ||
| Aug 3, 2 AM | $ 42.97 | -0.30% | ||
| Aug 3, 1 AM | $ 43.03 | +0.58% | ||
| Aug 3, 12 AM | $ 42.71 | +1.04% | ||
| Aug 2, 11 PM | $ 42.29 | +0.28% | ||
| Aug 2, 10 PM | $ 42.25 | -0.31% | ||
| Aug 2, 9 PM | $ 42.51 | +0.62% | ||
| Aug 2, 8 PM | $ 42.19 | -0.17% | ||
| Aug 2, 7 PM | $ 42.35 | -0.14% | ||
| Aug 2, 6 PM | $ 42.5 | +0.71% | ||
| Aug 2, 5 PM | $ 42.31 | -0.14% | ||
| Aug 2, 4 PM | $ 42.34 | +0.47% | ||
| Aug 2, 3 PM | $ 42.13 | -0.50% | ||
| Aug 2, 2 PM | $ 42.18 | -0.80% | ||
| Aug 2, 1 PM | $ 42.38 | +0.50% | ||
| Aug 2, 12 PM | $ 42.14 | -0.59% | ||
| Aug 2, 11 AM | $ 42.46 | +0.95% | ||
| Aug 2, 10 AM | $ 42.08 | -0.78% | ||
| Aug 2, 9 AM | $ 42.39 | +0.52% | ||
| Aug 2, 8 AM | $ 42.11 | -0.33% | ||
| Aug 2, 7 AM | $ 42.32 | -0.52% | ||
| Aug 2, 6 AM | $ 42.51 | +0.85% | ||
| Aug 2, 5 AM | $ 42.11 | -1.06% | ||
| Aug 2, 4 AM | $ 42.53 | +0.12% | ||
| Aug 2, 3 AM | $ 42.57 | +0.38% | ||
| Aug 2, 2 AM | $ 42.44 | +0.31% | ||
| Aug 2, 1 AM | $ 42.24 | +0.28% | ||
| Aug 2, 12 AM | $ 42.2 | -0.24% | ||
| Aug 1, 11 PM | $ 42.27 | +0.52% | ||
| Aug 1, 10 PM | $ 42.16 | -0.33% | ||
| Aug 1, 9 PM | $ 42.25 | -0.49% | ||
| Aug 1, 8 PM | $ 42.35 | +0.24% | ||
| Aug 1, 7 PM | $ 42.17 | -0.59% | ||
| Aug 1, 6 PM | $ 42.48 | +1.00% | ||
| Aug 1, 5 PM | $ 42.21 | -0.68% | ||
| Aug 1, 4 PM | $ 42.61 | +0.26% | ||
| Aug 1, 3 PM | $ 42.27 | -1.01% | ||
| Aug 1, 2 PM | $ 42.5 | +0.97% | ||
| Aug 1, 1 PM | $ 42.09 | -0.28% | ||
| Aug 1, 12 PM | $ 42.05 | -0.66% | ||