Symbotic (Ondo Tokenized) Historical Data

SYMon Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 41.07
+0.00%
$ -- $ 67,387
6:15 AM $ 41.07
+0.00%
$ -- $ 67,387
6:14 AM $ 41.13
+0.00%
$ -- $ 67,399
6:13 AM $ 41.13
+0.00%
$ -- $ 67,399
6:12 AM $ 41.12
+0.00%
$ -- $ 67,409
6:11 AM $ 41.12
+0.00%
$ -- $ 67,409
6:10 AM $ 41.14
+0.00%
$ -- $ 67,336
6:09 AM $ 41.14
+0.00%
$ -- $ 67,336
6:08 AM $ 41.15
+0.00%
$ -- $ 67,379
6:07 AM $ 41.15
+0.00%
$ -- $ 67,379
6:06 AM $ 41.25
+0.00%
$ -- $ 67,431
6:05 AM $ 41.25
+0.00%
$ -- $ 67,431
6:04 AM $ 41.13
+0.00%
$ -- $ 67,472
6:03 AM $ 41.13
+0.00%
$ -- $ 67,472
6:02 AM $ 41.17
+0.00%
$ -- $ 67,565
6:01 AM $ 41.17
-0.02%
$ -- $ 67,565
6:00 AM $ 41.18
+0.00%
$ -- $ 67,615
5:59 AM $ 41.16
+0.00%
$ -- $ 67,606
5:58 AM $ 41
+0.00%
$ -- $ 67,567
5:57 AM $ 41.18
+0.00%
$ -- $ 67,567
5:56 AM $ 41.1
+0.00%
$ -- $ 67,423
5:55 AM $ 41.2
+0.00%
$ -- $ 67,423
5:54 AM $ 41.25
+0.00%
$ -- $ 67,377
5:53 AM $ 41.07
+0.00%
$ -- $ 67,377
5:52 AM $ 41.14
+0.00%
$ -- $ 67,339
5:51 AM $ 41.14
+0.00%
$ -- $ 67,339
5:50 AM $ 41.05
+0.00%
$ -- $ 67,326
5:49 AM $ 41.05
+0.00%
$ -- $ 67,326
5:48 AM $ 41.13
+0.00%
$ -- $ 67,214
5:47 AM $ 41.13
+0.00%
$ -- $ 67,214
5:46 AM $ 41.23
+0.00%
$ -- $ 67,157
5:45 AM $ 41.23
+0.00%
$ -- $ 67,157
5:44 AM $ 41.1
+0.00%
$ -- $ 67,147
5:43 AM $ 41.24
+0.00%
$ -- $ 67,149
5:42 AM $ 41.24
+0.00%
$ -- $ 67,149
5:41 AM $ 41.19
+0.00%
$ -- $ 67,225
5:40 AM $ 41.19
+0.00%
$ -- $ 67,225
5:39 AM $ 41.22
+0.00%
$ -- $ 67,294
5:38 AM $ 41.17
+0.00%
$ -- $ 67,294
5:37 AM $ 41.1
+0.00%
$ -- $ 67,237
5:36 AM $ 41.18
+0.00%
$ -- $ 67,237
5:35 AM $ 41.08
+0.00%
$ -- $ 67,225
5:34 AM $ 41.08
+0.00%
$ -- $ 67,225
5:33 AM $ 41.08
+0.00%
$ -- $ 67,227
5:32 AM $ 41.08
+0.00%
$ -- $ 67,227
5:31 AM $ 41.2
+0.00%
$ -- $ 67,250
5:30 AM $ 41.2
+0.00%
$ -- $ 67,250
5:29 AM $ 41.16
+0.00%
$ -- $ 67,349
5:28 AM $ 41.16
+0.00%
$ -- $ 67,349
5:27 AM $ 41.2
+0.00%
$ -- $ 67,403