Symbotic (Ondo Tokenized) Historical Data

SYMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 42.05
-0.66%
$ 1,269 $ 59,972
Aug 1, 11 AM $ 42.49
-0.40%
$ 1,282 $ 60,183
Aug 1, 10 AM $ 42.55
-0.21%
$ 1,284 $ 59,850
Aug 1, 9 AM $ 42.69
+0.02%
$ 1,288 $ 60,242
Aug 1, 8 AM $ 42.57
-0.21%
$ 1,285 $ 60,566
Aug 1, 7 AM $ 42.68
+0.28%
$ 1,288 $ 60,424
Aug 1, 6 AM $ 42.7
+0.87%
$ 1,289 $ 60,035
Aug 1, 5 AM $ 42.28
+0.00%
$ 1,276 $ 59,921
Aug 1, 4 AM $ 42.37
+0.05%
$ 1,279 $ 59,385
Aug 1, 3 AM $ 42.38
+0.55%
$ 1,279 $ 59,723
Aug 1, 2 AM $ 42.3
+0.21%
$ 1,277 $ 60,906
Aug 1, 1 AM $ 42.13
-0.80%
$ 1,271 $ 60,219
Aug 1, 12 AM $ 42.65
+0.14%
$ 1,287 $ 61,581
Jul 31, 11 PM $ 42.64
+0.83%
$ 1,287 $ 61,817
Jul 31, 10 PM $ 42.27
-0.24%
$ 1,276 $ 61,482
Jul 31, 9 PM $ 42.38
+0.36%
$ 1,279 $ 62,291
Jul 31, 8 PM $ 42.16
-2.79%
$ 1,272 $ 62,506
Jul 31, 7 PM $ 43.29
+0.74%
$ 1,306 $ 62,382
Jul 31, 6 PM $ 42.99
+0.56%
$ 1,297 $ 62,167
Jul 31, 5 PM $ 42.87
+0.68%
$ 1,294 $ 62,185
Jul 31, 4 PM $ 42.51
+0.24%
$ 1,283 $ 61,980
Jul 31, 3 PM $ 42.3
-0.87%
$ 1,277 $ 61,678
Jul 31, 2 PM $ 42.64
-0.05%
$ 1,287 $ 61,914
Jul 31, 1 PM $ 42.62
-1.41%
$ 1,286 $ 61,657
Jul 31, 12 PM $ 43.26
+0.75%
$ 1,306 $ 61,289
Jul 31, 11 AM $ 43.1
-0.05%
$ 1,301 $ 60,936
Jul 31, 10 AM $ 43.17
+0.79%
$ 1,303 $ 61,332
Jul 31, 9 AM $ 42.82
-1.06%
$ 1,292 $ 60,617
Jul 31, 8 AM $ 43.3
+0.65%
$ 1,307 $ 60,298
Jul 31, 7 AM $ 43.1
-0.19%
$ 1,301 $ 60,736
Jul 31, 6 AM $ 43.13
+0.19%
$ 1,302 $ 61,382
Jul 31, 5 AM $ 42.98
-0.81%
$ 1,297 $ 61,292
Jul 31, 4 AM $ 43.33
+0.79%
$ 1,308 $ 60,686
Jul 31, 3 AM $ 42.99
-0.46%
$ 1,297 $ 60,529
Jul 31, 2 AM $ 43.24
+0.12%
$ 1,305 $ 60,173
Jul 31, 1 AM $ 43.11
+1.03%
$ 1,301 $ 60,137
Jul 31, 12 AM $ 42.65
-1.20%
$ 1,287 $ 58,762
Jul 30, 11 PM $ 43.22
+0.05%
$ 1,304 $ 58,149
Jul 30, 10 PM $ 43.2
+1.22%
$ 1,304 $ 58,453
Jul 30, 9 PM $ 42.61
-0.19%
$ 1,286 $ 57,610
Jul 30, 8 PM $ 42.79
+0.59%
$ 1,291 $ 57,830
Jul 30, 7 PM $ 43.03
+0.37%
$ 1,299 $ 58,723
Jul 30, 6 PM $ 42.89
+0.78%
$ 1,294 $ 58,830
Jul 30, 5 PM $ 42.7
+0.23%
$ 1,289 $ 58,576
Jul 30, 4 PM $ 42.64
+0.21%
$ 1,287 $ 58,089
Jul 30, 3 PM $ 42.61
+2.90%
$ 1,286 $ 58,822
Jul 30, 2 PM $ 41.37
-1.03%
$ 1,248 $ 57,767
Jul 30, 1 PM $ 41.85
+0.89%
$ 1,263 $ 57,497
Jul 30, 12 PM $ 41.36
+0.02%
$ 1,248 $ 57,016
Jul 30, 11 AM $ 41.38
+0.41%
$ 1,249 $ 57,172