Symbotic (Ondo Tokenized) Historical Data

SYMon Page 9
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 41.03
+0.00%
$ -- $ 66,630
6:46 AM $ 41.18
+0.00%
$ -- $ 66,662
6:45 AM $ 41.18
+0.00%
$ -- $ 66,662
6:44 AM $ 41.05
+0.00%
$ -- $ 66,697
6:43 AM $ 41.05
+0.00%
$ -- $ 66,697
6:42 AM $ 41.17
+0.00%
$ -- $ 66,723
6:41 AM $ 41.17
+0.00%
$ -- $ 66,723
6:40 AM $ 41.1
+0.00%
$ -- $ 66,786
6:39 AM $ 41.26
+0.00%
$ -- $ 66,786
6:38 AM $ 41.19
+0.00%
$ -- $ 66,765
6:37 AM $ 41.2
+0.00%
$ -- $ 66,828
6:36 AM $ 41.21
+0.00%
$ -- $ 66,828
6:35 AM $ 41.12
+0.00%
$ -- $ 66,935
6:34 AM $ 41.12
+0.00%
$ -- $ 66,935
6:33 AM $ 41.23
+0.00%
$ -- $ 67,035
6:32 AM $ 41.23
+0.00%
$ -- $ 67,035
6:31 AM $ 41.04
+0.00%
$ -- $ 67,129
6:30 AM $ 41.04
+0.00%
$ -- $ 67,129
6:29 AM $ 41.01
+0.00%
$ -- $ 67,177
6:28 AM $ 41.01
+0.00%
$ -- $ 67,177
6:27 AM $ 41.05
+0.00%
$ -- $ 67,192
6:26 AM $ 41.02
+0.00%
$ -- $ 67,198
6:25 AM $ 41.02
+0.00%
$ -- $ 67,198
6:24 AM $ 41.01
+0.00%
$ -- $ 67,213
6:23 AM $ 41.01
+0.00%
$ -- $ 67,277
6:22 AM $ 41.2
+0.00%
$ -- $ 67,277
6:21 AM $ 41.11
+0.00%
$ -- $ 67,391
6:20 AM $ 41.21
+0.00%
$ -- $ 67,391
6:19 AM $ 41.18
+0.00%
$ -- $ 67,380
6:18 AM $ 41.04
+0.00%
$ -- $ 67,366
6:17 AM $ 41.04
+0.00%
$ -- $ 67,366
6:16 AM $ 41.07
+0.00%
$ -- $ 67,387
6:15 AM $ 41.07
+0.00%
$ -- $ 67,387
6:14 AM $ 41.13
+0.00%
$ -- $ 67,399
6:13 AM $ 41.13
+0.00%
$ -- $ 67,399
6:12 AM $ 41.12
+0.00%
$ -- $ 67,409
6:11 AM $ 41.12
+0.00%
$ -- $ 67,409
6:10 AM $ 41.14
+0.00%
$ -- $ 67,336
6:09 AM $ 41.14
+0.00%
$ -- $ 67,336
6:08 AM $ 41.15
+0.00%
$ -- $ 67,379
6:07 AM $ 41.15
+0.00%
$ -- $ 67,379
6:06 AM $ 41.25
+0.00%
$ -- $ 67,431
6:05 AM $ 41.25
+0.00%
$ -- $ 67,431
6:04 AM $ 41.13
+0.00%
$ -- $ 67,472
6:03 AM $ 41.13
+0.00%
$ -- $ 67,472
6:02 AM $ 41.17
+0.00%
$ -- $ 67,565
6:01 AM $ 41.17
-0.02%
$ -- $ 67,565
6:00 AM $ 41.18
+0.00%
$ -- $ 67,615
5:59 AM $ 41.16
+0.00%
$ -- $ 67,606
5:58 AM $ 41
+0.00%
$ -- $ 67,567