Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 42.16
+0.00%
$ 1,273 $ 54,702
Today, at 9 PM $ 42.21
+0.26%
$ 1,274 $ 54,523
Today, at 8 PM $ 42.05
-1.13%
$ 1,269 $ 54,882
Today, at 7 PM $ 42.43
-0.05%
$ 1,280 $ 54,631
Today, at 6 PM $ 42.35
-0.82%
$ 1,278 $ 54,519
Today, at 5 PM $ 42.71
-0.28%
$ 1,289 $ 53,869
Today, at 4 PM $ 42.81
-0.51%
$ 1,292 $ 53,468
Today, at 3 PM $ 42.99
-0.14%
$ 1,297 $ 53,791
Today, at 2 PM $ 43.06
+0.23%
$ 1,299 $ 53,835
Today, at 1 PM $ 43.07
+0.28%
$ 1,300 $ 54,243
Today, at 12 PM $ 43.11
+0.21%
$ 1,301 $ 53,384
Today, at 11 AM $ 43.02
-0.07%
$ 1,298 $ 52,926
Today, at 10 AM $ 43.02
+0.19%
$ 1,298 $ 53,462
Today, at 9 AM $ 42.81
-1.52%
$ 1,292 $ 53,652
Today, at 8 AM $ 43.53
+1.42%
$ 1,314 $ 53,585
Today, at 7 AM $ 43.21
+0.30%
$ 1,304 $ 53,665
Today, at 6 AM $ 42.97
+0.44%
$ 1,297 $ 53,403
Today, at 5 AM $ 42.71
-0.54%
$ 1,289 $ 53,528
Today, at 4 AM $ 42.92
+0.30%
$ 1,295 $ 54,145
Today, at 3 AM $ 42.88
+0.47%
$ 1,294 $ 53,725
Today, at 2 AM $ 42.7
+0.16%
$ 1,289 $ 54,567
Today, at 1 AM $ 42.67
-0.54%
$ 1,288 $ 54,000
Today, at 12 AM $ 42.9
-0.37%
$ 1,295 $ 54,247
Yesterday, at 11 PM $ 42.9
+0.66%
$ 1,295 $ 54,606
Yesterday, at 10 PM $ 42.82
+0.07%
$ 1,292 $ 54,411
Yesterday, at 9 PM $ 42.8
-0.65%
$ 1,292 $ 54,515
Yesterday, at 8 PM $ 42.94
+0.70%
$ 1,296 $ 53,660
Yesterday, at 7 PM $ 42.58
-0.16%
$ 1,285 $ 53,800
Yesterday, at 6 PM $ 42.64
-0.98%
$ 1,287 $ 54,601
Yesterday, at 5 PM $ 43.09
+0.63%
$ 1,300 $ 54,710
Yesterday, at 4 PM $ 42.74
-0.63%
$ 1,290 $ 55,169
Yesterday, at 3 PM $ 42.86
+0.80%
$ 1,293 $ 55,183
Yesterday, at 2 PM $ 42.52
-0.28%
$ 1,283 $ 55,203
Yesterday, at 1 PM $ 42.69
-0.47%
$ 1,288 $ 55,529
Yesterday, at 12 PM $ 42.89
-0.23%
$ 1,294 $ 56,712
Yesterday, at 11 AM $ 42.97
+0.80%
$ 1,297 $ 56,711
Yesterday, at 10 AM $ 42.79
+0.35%
$ 1,291 $ 55,849
Yesterday, at 9 AM $ 42.63
-0.79%
$ 1,286 $ 55,675
Yesterday, at 8 AM $ 42.99
+0.47%
$ 1,297 $ 55,120
Yesterday, at 7 AM $ 42.91
+0.66%
$ 1,295 $ 55,259
Yesterday, at 6 AM $ 42.58
-0.82%
$ 1,285 $ 55,576
Yesterday, at 5 AM $ 42.9
-0.30%
$ 1,295 $ 55,628
Yesterday, at 4 AM $ 43.06
+1.32%
$ 1,299 $ 55,433
Yesterday, at 3 AM $ 42.62
-0.40%
$ 1,286 $ 55,328
Yesterday, at 2 AM $ 42.92
+0.61%
$ 1,295 $ 54,550
Yesterday, at 1 AM $ 42.77
+0.02%
$ 1,291 $ 54,725
Yesterday, at 12 AM $ 42.89
-0.56%
$ 1,294 $ 54,337
Aug 15, 11 PM $ 43.09
+1.15%
$ 1,300 $ 54,480
Aug 15, 10 PM $ 42.53
-0.19%
$ 1,283 $ 54,963
Aug 15, 9 PM $ 42.67
+0.09%
$ 1,288 $ 54,972
Download