Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 41.09
+0.00%
$ -- $ 67,686
3:59 AM $ 41.21
+0.00%
$ -- $ 67,744
3:58 AM $ 41.16
+0.00%
$ -- $ 67,742
3:57 AM $ 41.05
+0.00%
$ -- $ 67,742
3:56 AM $ 41.13
+0.00%
$ -- $ 67,758
3:55 AM $ 41.18
+0.00%
$ -- $ 67,758
3:54 AM $ 41.14
+0.00%
$ -- $ 67,776
3:53 AM $ 41.08
+0.00%
$ -- $ 67,828
3:52 AM $ 41.08
+0.00%
$ -- $ 67,828
3:51 AM $ 41.06
+0.00%
$ -- $ 67,933
3:50 AM $ 41.06
+0.00%
$ -- $ 67,933
3:49 AM $ 41.15
+0.00%
$ -- $ 67,983
3:48 AM $ 41.13
+0.00%
$ -- $ 68,066
3:47 AM $ 41.07
+0.00%
$ -- $ 68,066
3:46 AM $ 41.08
+0.00%
$ -- $ 68,110
3:45 AM $ 41.08
+0.00%
$ -- $ 68,110
3:44 AM $ 41.2
+0.00%
$ -- $ 68,094
3:43 AM $ 41.2
+0.00%
$ -- $ 68,094
3:42 AM $ 41.21
+0.00%
$ -- $ 68,111
3:41 AM $ 41.21
+0.00%
$ -- $ 68,148
3:40 AM $ 41.21
+0.00%
$ -- $ 68,148
3:39 AM $ 41.19
+0.00%
$ -- $ 68,205
3:38 AM $ 41.09
+0.00%
$ -- $ 68,205
3:37 AM $ 41.1
+0.00%
$ -- $ 68,199
3:36 AM $ 41.18
+0.00%
$ -- $ 68,199
3:35 AM $ 41.12
+0.00%
$ -- $ 68,124
3:34 AM $ 41.1
+0.00%
$ -- $ 68,124
3:33 AM $ 41.02
+0.00%
$ -- $ 68,056
3:32 AM $ 41.01
+0.00%
$ -- $ 68,056
3:31 AM $ 41.13
+0.00%
$ -- $ 67,993
3:30 AM $ 41.13
+0.00%
$ -- $ 67,993
3:29 AM $ 41.15
+0.00%
$ -- $ 67,932
3:28 AM $ 41.15
+0.00%
$ -- $ 67,932
3:27 AM $ 41.16
+0.00%
$ -- $ 67,890
3:26 AM $ 41.04
+0.00%
$ -- $ 67,890
3:25 AM $ 41.04
+0.00%
$ -- $ 67,894
3:24 AM $ 41.07
+0.00%
$ -- $ 67,894
3:23 AM $ 41.02
+0.00%
$ -- $ 67,897
3:22 AM $ 40.99
+0.00%
$ -- $ 67,872
3:21 AM $ 41.05
+0.00%
$ -- $ 67,872
3:20 AM $ 41.11
+0.00%
$ -- $ 67,846
3:19 AM $ 41.15
+0.00%
$ -- $ 67,846
3:18 AM $ 41.14
+0.00%
$ -- $ 67,865
3:17 AM $ 40.99
+0.00%
$ -- $ 68,080
3:16 AM $ 40.99
+0.00%
$ -- $ 68,080
3:15 AM $ 41.11
+0.00%
$ -- $ 68,047
3:14 AM $ 41.19
+0.00%
$ -- $ 68,047
3:13 AM $ 41
+0.00%
$ -- $ 68,119
3:12 AM $ 41
+0.00%
$ -- $ 68,119
3:11 AM $ 41.08
+0.00%
$ -- $ 68,159
Download