Crystal Clear Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2019 $ 0.00461
-1.02%
$ 31,947 $ 3
Jan 18, 2019 $ 0.0598
-1.10%
$ 413,983 $ 0
Dec 22, 2018 $ 0.00719
-0.64%
$ 49,790 $ 4
Dec 15, 2018 $ 0.0108
-81.60%
$ 74,700 $ 1
Dec 14, 2018 $ 0.0103
-14.36%
$ 71,078 $ 49
Dec 13, 2018 $ 0.012
+23.80%
$ 82,954 $ 57
Dec 12, 2018 $ 0.0108
-5.23%
$ 74,542 $ 323
Dec 11, 2018 $ 0.0114
+7.54%
$ 78,681 $ 341
Dec 9, 2018 $ 0.0105
-11.77%
$ 72,581 $ 55
Dec 5, 2018 $ 0.0113
-4.35%
$ 78,062 $ 18
Dec 4, 2018 $ 0.0132
-4.96%
$ 91,674 $ 139
Dec 3, 2018 $ 0.0129
-3.84%
$ 89,530 $ 133
Dec 2, 2018 $ 0.0127
-9.60%
$ 87,955 $ 1
Dec 1, 2018 $ 0.014
-0.24%
$ 97,214 $ 33
Nov 29, 2018 $ 0.0124
+0.00%
$ 86,182 $ 4,089
Nov 28, 2018 $ 0.011
+0.00%
$ 76,355 $ 3,750
Nov 27, 2018 $ 0.011
+0.00%
$ 76,204 $ 3,926
Nov 26, 2018 $ 0.0109
+0.00%
$ 75,357 $ 3,820
Nov 25, 2018 $ 0.0127
+0.00%
$ 88,204 $ 4,292
Nov 24, 2018 $ 0.0117
+0.00%
$ 81,028 $ 4,307
Nov 23, 2018 $ 0.0119
+0.00%
$ 82,106 $ 4,525
Nov 22, 2018 $ 0.0136
+0.00%
$ 93,950 $ 4,500
Nov 21, 2018 $ 0.0142
+0.00%
$ 98,579 $ 4,634
Nov 20, 2018 $ 0.017
+0.00%
$ 117,929 $ 5,282
Nov 19, 2018 $ 0.0179
+0.00%
$ 124,211 $ 5,598
Nov 18, 2018 $ 0.0184
+0.00%
$ 127,572 $ 5,553
Nov 17, 2018 $ 0.0179
+0.00%
$ 93,521 $ 5,591
Nov 16, 2018 $ 0.0174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0205
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0205
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0204
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.02
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0218
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0206
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.02
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0207
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0194
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0195
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0195
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0193
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0193
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0205
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0204
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0205
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0217
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0216
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0213
+0.00%
$ -- $ 6,472
Download