Crystal Clear Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00461
-1.02%
$ 31,947 $ 3
Jan 2019 $ 0.0598
-1.10%
$ 413,983 $ 0
Dec 2018 $ 0.00719
-48.90%
$ 49,790 $ 1,154
Nov 2018 $ 0.0124
-35.55%
$ 86,182 $ 161,286
Oct 2018 $ 0.0205
-1.64%
$ -- $ 201,314
Sep 2018 $ 0.0191
-32.09%
$ -- $ 198,709
Aug 2018 $ 0.0279
-12.07%
$ -- $ 209,138
Jul 2018 $ 0.0322
-16.76%
$ -- $ 219,090
Jun 2018 $ 0.0364
-31.68%
$ -- $ 197,715
May 2018 $ 0.053
-43.29%
$ -- $ 264,217
Apr 2018 $ 0.127
+152.44%
$ -- $ 237,493
Mar 2018 $ 0.0493
-46.30%
$ -- $ 285,002
Feb 2018 $ 0.0924
-50.23%
$ -- $ 264,143
Jan 2018 $ 0.199
-81.14%
$ -- $ 407,964
Dec 2017 $ 1.28
+741.26%
$ -- $ 464,443
Nov 2017 $ 0.185
-66.58%
$ -- $ 229,745
Oct 2017 $ 0.536
-76.24%
$ -- $ 131,643
Sep 2017 $ 2.33
-74.39%
$ -- $ 74,219
Download