Crystal Clear Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.00461
-1.02%
$31,947 $3
Jan 2019 $0.0598
-1.10%
$413,983 $0
Dec 2018 $0.00719
-48.90%
$49,790 $1,154
Nov 2018 $0.0124
-35.55%
$86,182 $161,286
Oct 2018 $0.0205
-1.64%
$-- $201,314
Sep 2018 $0.0191
-32.09%
$-- $198,709
Aug 2018 $0.0279
-12.07%
$-- $209,138
Jul 2018 $0.0322
-16.76%
$-- $219,090
Jun 2018 $0.0364
-31.68%
$-- $197,715
May 2018 $0.053
-43.29%
$-- $264,217
Apr 2018 $0.127
+152.44%
$-- $237,493
Mar 2018 $0.0493
-46.30%
$-- $285,002
Feb 2018 $0.0924
-50.23%
$-- $264,143
Jan 2018 $0.199
-81.14%
$-- $407,964
Dec 2017 $1.28
+741.26%
$-- $464,443
Nov 2017 $0.185
-66.58%
$-- $229,745
Oct 2017 $0.536
-76.24%
$-- $131,643
Sep 2017 $2.33
-74.39%
$-- $74,219
Download