Crystal Clear Token Historical Data

CCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0356
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0355
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0338
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0408
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0386
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0368
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0358
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0426
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0428
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.042
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0429
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.04
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.041
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0411
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0407
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0386
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0364
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0369
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.037
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0376
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0371
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0359
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0428
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0456
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0491
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0464
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0512
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0493
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0475
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0461
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0446
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0446
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0477
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0529
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0517
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0536
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0569
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.052
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0552
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0556
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0539
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0549
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0551
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0554
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0533
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.053
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0544
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0545
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0635
+0.00%
$ -- $ 7,338