Crystal Clear Token Historical Data

CCT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.0599
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.058
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0589
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0616
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0653
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0638
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0607
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0639
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0631
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0642
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0622
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0661
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0671
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0677
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0669
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0701
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.08
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0809
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0804
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0841
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0926
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.1
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.115
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.141
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.132
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0883
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0935
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.127
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.154
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.168
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.181
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.187
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.161
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.141
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.145
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.141
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.159
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.204
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.216
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.135
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0683
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0666
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.062
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0582
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0544
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0501
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0508
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0579
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.057
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0505
+0.00%
$ -- $ 6,890