Crystal Clear Token Historical Data

CCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.0475
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.048
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0513
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0556
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0474
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0457
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0502
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0493
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0484
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0462
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0527
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.059
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0643
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0724
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0596
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0533
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0528
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0473
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.044
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0399
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0463
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0529
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0532
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0575
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0581
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0612
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0618
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0654
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0624
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0628
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0679
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0716
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0849
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0856
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0845
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0874
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0888
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0918
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0924
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0854
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0855
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0821
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0866
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0887
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0903
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.101
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.11
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.119
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.109
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.109
+0.00%
$ -- $ 10,082