Crystal Clear Token Historical Data

CCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $1.34
+0.00%
$-- $16,047
Dec 27, 2017 $1.24
+0.00%
$-- $15,386
Dec 26, 2017 $1.33
+0.00%
$-- $14,001
Dec 25, 2017 $0.746
+0.00%
$-- $13,730
Dec 24, 2017 $1.09
+0.00%
$-- $14,781
Dec 23, 2017 $1.6
+0.00%
$-- $13,913
Dec 22, 2017 $2.04
+0.00%
$-- $16,460
Dec 21, 2017 $1.49
+0.00%
$-- $17,013
Dec 20, 2017 $0.282
+0.00%
$-- $18,535
Dec 19, 2017 $0.262
+0.00%
$-- $18,915
Dec 18, 2017 $0.221
+0.00%
$-- $19,500
Dec 17, 2017 $0.251
+0.00%
$-- $18,290
Dec 16, 2017 $0.285
+0.00%
$-- $17,566
Dec 15, 2017 $0.329
+0.00%
$-- $16,537
Dec 14, 2017 $0.31
+0.00%
$-- $16,929
Dec 13, 2017 $0.254
+0.00%
$-- $17,090
Dec 12, 2017 $0.235
+0.00%
$-- $16,630
Dec 11, 2017 $0.253
+0.00%
$-- $14,549
Dec 10, 2017 $0.255
+0.00%
$-- $15,433
Dec 9, 2017 $0.24
+0.00%
$-- $16,237
Dec 8, 2017 $0.265
+0.00%
$-- $15,230
Dec 7, 2017 $0.264
+0.00%
$-- $12,747
Dec 6, 2017 $0.329
+0.00%
$-- $11,793
Dec 5, 2017 $0.234
+0.00%
$-- $11,434
Dec 4, 2017 $0.163
+0.00%
$-- $11,370
Dec 3, 2017 $0.136
+0.00%
$-- $11,072
Dec 2, 2017 $0.155
+0.00%
$-- $10,301
Dec 1, 2017 $0.152
+0.00%
$-- $10,057
Nov 30, 2017 $0.185
+0.00%
$-- $10,596
Nov 29, 2017 $0.258
+0.00%
$-- $9,944
Nov 28, 2017 $0.242
+0.00%
$-- $9,636
Nov 27, 2017 $0.24
+0.00%
$-- $9,064
Nov 26, 2017 $0.266
+0.00%
$-- $8,465
Nov 25, 2017 $0.27
+0.00%
$-- $8,176
Nov 24, 2017 $0.251
+0.00%
$-- $8,195
Nov 23, 2017 $0.247
+0.00%
$-- $8,191
Nov 22, 2017 $0.172
+0.00%
$-- $8,148
Nov 21, 2017 $0.216
+0.00%
$-- $8,097
Nov 20, 2017 $0.186
+0.00%
$-- $7,833
Nov 19, 2017 $0.351
+0.00%
$-- $7,709
Nov 18, 2017 $0.402
+0.00%
$-- $7,848
Nov 17, 2017 $0.448
+0.00%
$-- $7,455
Nov 16, 2017 $0.457
+0.00%
$-- $7,023
Nov 15, 2017 $0.432
+0.00%
$-- $6,590
Nov 14, 2017 $0.452
+0.00%
$-- $6,324
Nov 13, 2017 $0.459
+0.00%
$-- $6,132
Nov 12, 2017 $0.487
+0.00%
$-- $6,564
Nov 11, 2017 $0.487
+0.00%
$-- $6,984
Nov 10, 2017 $0.515
+0.00%
$-- $7,267
Nov 9, 2017 $0.518
+0.00%
$-- $7,370