Crystal Clear Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 18 $0.00461
-1.02%
$31,947 $3
Jan 14 $0.0598
-1.10%
$413,983 $0
Dec 17 $0.00719
-0.64%
$49,790 $4
Dec 10 $0.0108
+2.10%
$74,700 $771
Dec 3 $0.0105
-22.05%
$72,581 $345
Nov 26 $0.0127
+16.72%
$87,955 $15,619
Nov 19 $0.0127
-28.99%
$88,204 $33,138
Nov 12 $0.0184
-9.52%
$127,572 $42,015
Nov 5 $0.02
+3.19%
$-- $45,118
Oct 29 $0.0195
-5.16%
$-- $44,615
Oct 22 $0.0217
-11.00%
$-- $45,386
Oct 15 $0.0228
+8.03%
$-- $45,526
Oct 8 $0.0212
-16.41%
$-- $45,209
Oct 1 $0.0204
-1.93%
$-- $46,009
Sep 24 $0.0191
-19.61%
$-- $46,045
Sep 17 $0.024
-2.83%
$-- $45,403
Sep 10 $0.0259
-8.93%
$-- $44,787
Sep 3 $0.028
-0.90%
$-- $48,379
Aug 27 $0.0284
+32.67%
$-- $48,526
Aug 20 $0.0214
-10.44%
$-- $45,658
Aug 13 $0.0239
-5.65%
$-- $44,494
Aug 6 $0.0252
-21.39%
$-- $46,665
Jul 30 $0.0319
-1.02%
$-- $54,236
Jul 23 $0.0323
-13.76%
$-- $55,805
Jul 16 $0.0377
+6.39%
$-- $49,333
Jul 9 $0.0338
-20.62%
$-- $45,290
Jul 2 $0.0428
+5.14%
$-- $45,938
Jun 25 $0.0386
+7.59%
$-- $42,965
Jun 18 $0.0428
-9.84%
$-- $45,840
Jun 11 $0.0461
-13.89%
$-- $46,933
Jun 4 $0.0569
+3.76%
$-- $45,745
May 28 $0.0551
-13.17%
$-- $51,982
May 21 $0.0599
-1.38%
$-- $55,515
May 14 $0.0639
-5.64%
$-- $58,900
May 7 $0.0669
-27.78%
$-- $64,055
Apr 30 $0.1
-20.88%
$-- $65,744
Apr 23 $0.154
+6.13%
$-- $63,690
Apr 16 $0.141
+112.40%
$-- $57,823
Apr 9 $0.062
+8.74%
$-- $50,857
Apr 2 $0.0505
+10.62%
$-- $48,720
Mar 26 $0.0502
-21.96%
$-- $54,417
Mar 19 $0.0724
+81.45%
$-- $60,027
Mar 12 $0.0463
-25.00%
$-- $61,295
Mar 5 $0.0654
-23.66%
$-- $72,553
Feb 26 $0.0845
-1.15%
$-- $73,990
Feb 19 $0.0821
-31.06%
$-- $74,935
Feb 12 $0.109
-5.32%
$-- $65,181
Feb 5 $0.129
-19.86%
$-- $56,461
Jan 29 $0.148
-34.79%
$-- $71,285
Download