Crystal Clear Token Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00461
-1.02%
$ 31,947 $ 3
Jan 14 $ 0.0598
-1.10%
$ 413,983 $ 0
Dec 17 $ 0.00719
-0.64%
$ 49,790 $ 4
Dec 10 $ 0.0108
+2.10%
$ 74,700 $ 771
Dec 3 $ 0.0105
-22.05%
$ 72,581 $ 345
Nov 26 $ 0.0127
+16.72%
$ 87,955 $ 15,619
Nov 19 $ 0.0127
-28.99%
$ 88,204 $ 33,138
Nov 12 $ 0.0184
-9.52%
$ 127,572 $ 42,015
Nov 5 $ 0.02
+3.19%
$ -- $ 45,118
Oct 29 $ 0.0195
-5.16%
$ -- $ 44,615
Oct 22 $ 0.0217
-11.00%
$ -- $ 45,386
Oct 15 $ 0.0228
+8.03%
$ -- $ 45,526
Oct 8 $ 0.0212
-16.41%
$ -- $ 45,209
Oct 1 $ 0.0204
-1.93%
$ -- $ 46,009
Sep 24 $ 0.0191
-19.61%
$ -- $ 46,045
Sep 17 $ 0.024
-2.83%
$ -- $ 45,403
Sep 10 $ 0.0259
-8.93%
$ -- $ 44,787
Sep 3 $ 0.028
-0.90%
$ -- $ 48,379
Aug 27 $ 0.0284
+32.67%
$ -- $ 48,526
Aug 20 $ 0.0214
-10.44%
$ -- $ 45,658
Aug 13 $ 0.0239
-5.65%
$ -- $ 44,494
Aug 6 $ 0.0252
-21.39%
$ -- $ 46,665
Jul 30 $ 0.0319
-1.02%
$ -- $ 54,236
Jul 23 $ 0.0323
-13.76%
$ -- $ 55,805
Jul 16 $ 0.0377
+6.39%
$ -- $ 49,333
Jul 9 $ 0.0338
-20.62%
$ -- $ 45,290
Jul 2 $ 0.0428
+5.14%
$ -- $ 45,938
Jun 25 $ 0.0386
+7.59%
$ -- $ 42,965
Jun 18 $ 0.0428
-9.84%
$ -- $ 45,840
Jun 11 $ 0.0461
-13.89%
$ -- $ 46,933
Jun 4 $ 0.0569
+3.76%
$ -- $ 45,745
May 28 $ 0.0551
-13.17%
$ -- $ 51,982
May 21 $ 0.0599
-1.38%
$ -- $ 55,515
May 14 $ 0.0639
-5.64%
$ -- $ 58,900
May 7 $ 0.0669
-27.78%
$ -- $ 64,055
Apr 30 $ 0.1
-20.88%
$ -- $ 65,744
Apr 23 $ 0.154
+6.13%
$ -- $ 63,690
Apr 16 $ 0.141
+112.40%
$ -- $ 57,823
Apr 9 $ 0.062
+8.74%
$ -- $ 50,857
Apr 2 $ 0.0505
+10.62%
$ -- $ 48,720
Mar 26 $ 0.0502
-21.96%
$ -- $ 54,417
Mar 19 $ 0.0724
+81.45%
$ -- $ 60,027
Mar 12 $ 0.0463
-25.00%
$ -- $ 61,295
Mar 5 $ 0.0654
-23.66%
$ -- $ 72,553
Feb 26 $ 0.0845
-1.15%
$ -- $ 73,990
Feb 19 $ 0.0821
-31.06%
$ -- $ 74,935
Feb 12 $ 0.109
-5.32%
$ -- $ 65,181
Feb 5 $ 0.129
-19.86%
$ -- $ 56,461
Jan 29 $ 0.148
-34.79%
$ -- $ 71,285
Download