Community Chain Historical Data

COMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000372
-3.58%
$ -- $ 1,354
Jan 20, 2021 $ 0.000385
+25.98%
$ -- $ 3,843
Jan 19, 2021 $ 0.000305
-21.46%
$ -- $ 3,009
Jan 18, 2021 $ 0.000388
-0.48%
$ -- $ 4,052
Jan 17, 2021 $ 0.00039
-3.64%
$ -- $ 3,881
Jan 16, 2021 $ 0.000404
+13.00%
$ -- $ 5,415
Jan 15, 2021 $ 0.000359
-7.35%
$ -- $ 3,863
Jan 14, 2021 $ 0.000387
+1.17%
$ -- $ 4,300
Jan 13, 2021 $ 0.000382
-28.92%
$ -- $ 3,691
Jan 12, 2021 $ 0.000541
+49.34%
$ -- $ 5,095
Jan 11, 2021 $ 0.000362
+16.60%
$ -- $ 3,831
Jan 10, 2021 $ 0.00031
-10.86%
$ -- $ 2,846
Jan 9, 2021 $ 0.000348
-7.17%
$ -- $ 2,837
Jan 8, 2021 $ 0.000375
-1.42%
$ -- $ 3,377
Jan 7, 2021 $ 0.000379
-0.61%
$ -- $ 3,345
Jan 6, 2021 $ 0.000381
+1.71%
$ -- $ 872
Jan 5, 2021 $ 0.000373
-0.80%
$ -- $ 2,939
Jan 4, 2021 $ 0.000464
-0.05%
$ -- $ 2,848
Jan 3, 2021 $ 0.000465
-8.81%
$ -- $ 2,850
Jan 2, 2021 $ 0.00051
-2.54%
$ -- $ 3,711
Jan 1, 2021 $ 0.000524
+35.07%
$ -- $ 5,215
Dec 31, 2020 $ 0.000387
+25.67%
$ -- $ 3,698
Dec 30, 2020 $ 0.000309
-37.49%
$ -- $ 2,729
Dec 29, 2020 $ 0.000309
+0.29%
$ -- $ 2,104
Dec 28, 2020 $ 0.00048
-9.56%
$ -- $ 3,453
Dec 27, 2020 $ 0.000529
+68.79%
$ -- $ 3,588
Dec 26, 2020 $ 0.000313
-32.17%
$ -- $ 3,136
Dec 25, 2020 $ 0.000452
-2.12%
$ -- $ 1,092
Dec 24, 2020 $ 0.00039
-34.57%
$ -- $ 4,155
Dec 23, 2020 $ 0.000596
-3.14%
$ -- $ 6,569
Dec 22, 2020 $ 0.000616
-0.85%
$ -- $ 6,667
Dec 21, 2020 $ 0.00062
+2.00%
$ -- $ 6,185
Dec 17, 2020 $ 0.000545
-34.35%
$ -- $ 4,762
Dec 16, 2020 $ 0.000828
+30.15%
$ -- $ 8,938
Dec 15, 2020 $ 0.000637
-0.03%
$ -- $ 5,882
Dec 14, 2020 $ 0.00042
-9.89%
$ -- $ 3,450
Dec 13, 2020 $ 0.000467
+0.02%
$ -- $ 1,859
Dec 12, 2020 $ 0.000468
-42.96%
$ -- $ 4,353
Dec 11, 2020 $ 0.000819
+76.20%
$ -- $ 6,182
Dec 10, 2020 $ 0.000464
+49.32%
$ -- $ 3,590
Dec 9, 2020 $ 0.000311
-42.31%
$ -- $ 2,564
Dec 8, 2020 $ 0.000539
-50.37%
$ -- $ 6,405
Dec 7, 2020 $ 0.00109
+100.33%
$ -- $ 11,237
Dec 6, 2020 $ 0.000542
-38.34%
$ -- $ 2,297
Dec 5, 2020 $ 0.000878
+73.13%
$ -- $ 1,316
Dec 4, 2020 $ 0.000504
-67.36%
$ -- $ 645
Dec 3, 2020 $ 0.00154
-0.56%
$ -- $ 1
Dec 2, 2020 $ 0.000775
+0.01%
$ -- $ 1
Dec 1, 2020 $ 0.000775
+55.80%
$ -- $ 242
Download