Community Chain Historical Data

COMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.000372
-4.05%
$-- $73,175
Dec 2020 $0.000387
-22.14%
$-- $107,100
Nov 2020 $0.000501
+2.79%
$-- $28,451
Oct 2020 $0.000487
-18.97%
$-- $56,657
Sep 2020 $0.000601
+21.51%
$-- $50,652
Aug 2020 $0.000494
-6.92%
$-- $50,242
Jul 2020 $0.000531
-18.39%
$-- $34,026
Jun 2020 $0.000651
-40.19%
$-- $41,620
May 2020 $0.00109
+2.01%
$-- $40,229
Apr 2020 $0.00107
+7.66%
$-- $45,275
Mar 2020 $0.000991
-31.39%
$-- $43,545
Feb 2020 $0.00145
-66.24%
$-- $491,591
Jan 2020 $0.00428
+32.75%
$-- $9.52 million
Dec 2019 $0.00323
-46.70%
$-- $15.66 million
Nov 2019 $0.00605
-50.47%
$-- $36.11 million
Oct 2019 $0.0122
-64.22%
$-- $164.66 million
Sep 2019 $0.0342
-11.47%
$-- $240.39 million
Aug 2019 $0.0386
-18.70%
$-- $151.35 million
Jul 2019 $0.0475
+11.88%
$-- $307.36 million
Jun 2019 $0.0424
-0.07%
$-- $304.46 million
May 2019 $0.0424
-5.06%
$-- $280.6 million
Apr 2019 $0.0447
-6.36%
$-- $190.74 million
Mar 2019 $0.0477
+3.87%
$-- $65.98 million
Download