Community Chain Historical Data

COMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000372
-4.05%
$ -- $ 73,175
Dec 2020 $ 0.000387
-22.14%
$ -- $ 107,100
Nov 2020 $ 0.000501
+2.79%
$ -- $ 28,451
Oct 2020 $ 0.000487
-18.97%
$ -- $ 56,657
Sep 2020 $ 0.000601
+21.51%
$ -- $ 50,652
Aug 2020 $ 0.000494
-6.92%
$ -- $ 50,242
Jul 2020 $ 0.000531
-18.39%
$ -- $ 34,026
Jun 2020 $ 0.000651
-40.19%
$ -- $ 41,620
May 2020 $ 0.00109
+2.01%
$ -- $ 40,229
Apr 2020 $ 0.00107
+7.66%
$ -- $ 45,275
Mar 2020 $ 0.000991
-31.39%
$ -- $ 43,545
Feb 2020 $ 0.00145
-66.24%
$ -- $ 491,591
Jan 2020 $ 0.00428
+32.75%
$ -- $ 9.52 million
Dec 2019 $ 0.00323
-46.70%
$ -- $ 15.66 million
Nov 2019 $ 0.00605
-50.47%
$ -- $ 36.11 million
Oct 2019 $ 0.0122
-64.22%
$ -- $ 164.66 million
Sep 2019 $ 0.0342
-11.47%
$ -- $ 240.39 million
Aug 2019 $ 0.0386
-18.70%
$ -- $ 151.35 million
Jul 2019 $ 0.0475
+11.88%
$ -- $ 307.36 million
Jun 2019 $ 0.0424
-0.07%
$ -- $ 304.46 million
May 2019 $ 0.0424
-5.06%
$ -- $ 280.6 million
Apr 2019 $ 0.0447
-6.36%
$ -- $ 190.74 million
Mar 2019 $ 0.0477
+3.87%
$ -- $ 65.98 million
Download