Coinranking
Community Chain Historical Data
COMC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2019 | $0.0134 | +0.41% | ||
| Oct 26, 2019 | $0.0133 | -5.41% | ||
| Oct 25, 2019 | $0.0141 | +10.60% | ||
| Oct 24, 2019 | $0.0127 | -11.31% | ||
| Oct 23, 2019 | $0.0143 | -8.92% | ||
| Oct 22, 2019 | $0.0157 | -1.95% | ||
| Oct 21, 2019 | $0.016 | -13.00% | ||
| Oct 20, 2019 | $0.0184 | +9.48% | ||
| Oct 19, 2019 | $0.0168 | +0.30% | ||
| Oct 18, 2019 | $0.0168 | -9.17% | ||
| Oct 17, 2019 | $0.0185 | -10.31% | ||
| Oct 16, 2019 | $0.0206 | -25.32% | ||
| Oct 15, 2019 | $0.0276 | -3.40% | ||
| Oct 14, 2019 | $0.0286 | -0.41% | ||
| Oct 13, 2019 | $0.0287 | +1.73% | ||
| Oct 12, 2019 | $0.0282 | -8.24% | ||
| Oct 11, 2019 | $0.0308 | +0.42% | ||
| Oct 10, 2019 | $0.0306 | -5.51% | ||
| Oct 9, 2019 | $0.0323 | -3.91% | ||
| Oct 8, 2019 | $0.0336 | -0.62% | ||
| Oct 7, 2019 | $0.0338 | +0.33% | ||
| Oct 6, 2019 | $0.0337 | -1.97% | ||
| Oct 5, 2019 | $0.0344 | +1.60% | ||
| Oct 4, 2019 | $0.034 | +0.33% | ||
| Oct 3, 2019 | $0.0339 | -0.57% | ||
| Oct 2, 2019 | $0.0341 | +0.49% | ||
| Oct 1, 2019 | $0.0339 | -0.68% | ||
| Sep 30, 2019 | $0.0342 | -2.13% | ||
| Sep 29, 2019 | $0.0349 | -0.17% | ||
| Sep 28, 2019 | $0.035 | -0.98% | ||
| Sep 27, 2019 | $0.0353 | -1.41% | ||
| Sep 26, 2019 | $0.0358 | +0.72% | ||
| Sep 25, 2019 | $0.0355 | -1.41% | ||
| Sep 24, 2019 | $0.0357 | -4.06% | ||
| Sep 23, 2019 | $0.0372 | -2.17% | ||
| Sep 22, 2019 | $0.038 | -3.52% | ||
| Sep 21, 2019 | $0.0394 | -0.43% | ||
| Sep 20, 2019 | $0.0395 | +0.06% | ||
| Sep 19, 2019 | $0.0395 | +1.76% | ||
| Sep 18, 2019 | $0.0388 | +0.92% | ||
| Sep 17, 2019 | $0.0385 | +5.92% | ||
| Sep 16, 2019 | $0.0363 | +6.37% | ||
| Sep 15, 2019 | $0.0342 | -0.08% | ||
| Sep 14, 2019 | $0.0342 | +0.27% | ||
| Sep 13, 2019 | $0.0341 | +0.96% | ||
| Sep 12, 2019 | $0.0338 | -0.67% | ||
| Sep 11, 2019 | $0.0339 | -2.14% | ||
| Sep 10, 2019 | $0.0347 | -0.88% | ||
| Sep 9, 2019 | $0.035 | +0.01% | ||
| Sep 8, 2019 | $0.035 | -0.84% | ||