Community Chain Historical Data

COMC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0134
+0.41%
$ -- $ 1.39 million
Oct 26, 2019 $ 0.0133
-5.41%
$ -- $ 2.04 million
Oct 25, 2019 $ 0.0141
+10.60%
$ -- $ 1.61 million
Oct 24, 2019 $ 0.0127
-11.31%
$ -- $ 1.53 million
Oct 23, 2019 $ 0.0143
-8.92%
$ -- $ 1.65 million
Oct 22, 2019 $ 0.0157
-1.95%
$ -- $ 2.08 million
Oct 21, 2019 $ 0.016
-13.00%
$ -- $ 2.53 million
Oct 20, 2019 $ 0.0184
+9.48%
$ -- $ 1.18 million
Oct 19, 2019 $ 0.0168
+0.30%
$ -- $ 3.27 million
Oct 18, 2019 $ 0.0168
-9.17%
$ -- $ 3.26 million
Oct 17, 2019 $ 0.0185
-10.31%
$ -- $ 2.58 million
Oct 16, 2019 $ 0.0206
-25.32%
$ -- $ 4.47 million
Oct 15, 2019 $ 0.0276
-3.40%
$ -- $ 5.72 million
Oct 14, 2019 $ 0.0286
-0.41%
$ -- $ 8.16 million
Oct 13, 2019 $ 0.0287
+1.73%
$ -- $ 6.14 million
Oct 12, 2019 $ 0.0282
-8.24%
$ -- $ 5.68 million
Oct 11, 2019 $ 0.0308
+0.42%
$ -- $ 8.18 million
Oct 10, 2019 $ 0.0306
-5.51%
$ -- $ 5.83 million
Oct 9, 2019 $ 0.0323
-3.91%
$ -- $ 10.83 million
Oct 8, 2019 $ 0.0336
-0.62%
$ -- $ 10.19 million
Oct 7, 2019 $ 0.0338
+0.33%
$ -- $ 8.82 million
Oct 6, 2019 $ 0.0337
-1.97%
$ -- $ 5.47 million
Oct 5, 2019 $ 0.0344
+1.60%
$ -- $ 8.58 million
Oct 4, 2019 $ 0.034
+0.33%
$ -- $ 9.78 million
Oct 3, 2019 $ 0.0339
-0.57%
$ -- $ 10.09 million
Oct 2, 2019 $ 0.0341
+0.49%
$ -- $ 13.44 million
Oct 1, 2019 $ 0.0339
-0.68%
$ -- $ 12.51 million
Sep 30, 2019 $ 0.0342
-2.13%
$ -- $ 11.65 million
Sep 29, 2019 $ 0.0349
-0.17%
$ -- $ 9.05 million
Sep 28, 2019 $ 0.035
-0.98%
$ -- $ 7.93 million
Sep 27, 2019 $ 0.0353
-1.41%
$ -- $ 7.58 million
Sep 26, 2019 $ 0.0358
+0.72%
$ -- $ 7.07 million
Sep 25, 2019 $ 0.0355
-1.41%
$ -- $ 6.38 million
Sep 24, 2019 $ 0.0357
-4.06%
$ -- $ 8.35 million
Sep 23, 2019 $ 0.0372
-2.17%
$ -- $ 8.98 million
Sep 22, 2019 $ 0.038
-3.52%
$ -- $ 11.11 million
Sep 21, 2019 $ 0.0394
-0.43%
$ -- $ 9.9 million
Sep 20, 2019 $ 0.0395
+0.06%
$ -- $ 12.94 million
Sep 19, 2019 $ 0.0395
+1.76%
$ -- $ 13.53 million
Sep 18, 2019 $ 0.0388
+0.92%
$ -- $ 10.89 million
Sep 17, 2019 $ 0.0385
+5.92%
$ -- $ 9.41 million
Sep 16, 2019 $ 0.0363
+6.37%
$ -- $ 7.98 million
Sep 15, 2019 $ 0.0342
-0.08%
$ -- $ 5.84 million
Sep 14, 2019 $ 0.0342
+0.27%
$ -- $ 5.92 million
Sep 13, 2019 $ 0.0341
+0.96%
$ -- $ 6.29 million
Sep 12, 2019 $ 0.0338
-0.67%
$ -- $ 7.7 million
Sep 11, 2019 $ 0.0339
-2.14%
$ -- $ 8.81 million
Sep 10, 2019 $ 0.0347
-0.88%
$ -- $ 7.99 million
Sep 9, 2019 $ 0.035
+0.01%
$ -- $ 8.66 million
Sep 8, 2019 $ 0.035
-0.84%
$ -- $ 11.25 million