Community Chain Historical Data

COMC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0353
+0.52%
$ -- $ 6.11 million
Sep 6, 2019 $ 0.0351
+0.54%
$ -- $ 2.89 million
Sep 5, 2019 $ 0.0349
-0.37%
$ -- $ 4.64 million
Sep 4, 2019 $ 0.035
-1.13%
$ -- $ 4.16 million
Sep 3, 2019 $ 0.0354
-3.72%
$ -- $ 4.21 million
Sep 2, 2019 $ 0.0367
-3.81%
$ -- $ 6.53 million
Sep 1, 2019 $ 0.0383
-0.76%
$ -- $ 6.64 million
Aug 31, 2019 $ 0.0386
-2.01%
$ -- $ 8.49 million
Aug 30, 2019 $ 0.0394
-2.18%
$ -- $ 8.64 million
Aug 29, 2019 $ 0.0402
-1.76%
$ -- $ 6.14 million
Aug 28, 2019 $ 0.041
+0.27%
$ -- $ 2.7 million
Aug 27, 2019 $ 0.0409
-1.22%
$ -- $ 4.13 million
Aug 26, 2019 $ 0.0412
-1.22%
$ -- $ 5.39 million
Aug 25, 2019 $ 0.0417
-1.51%
$ -- $ 5.36 million
Aug 24, 2019 $ 0.0424
-0.42%
$ -- $ 2.29 million
Aug 23, 2019 $ 0.0425
+0.66%
$ -- $ 3.83 million
Aug 22, 2019 $ 0.0422
+0.58%
$ -- $ 4.87 million
Aug 21, 2019 $ 0.0421
-1.17%
$ -- $ 5.44 million
Aug 20, 2019 $ 0.0426
-1.78%
$ -- $ 1.86 million
Aug 19, 2019 $ 0.0431
-1.61%
$ -- $ 3.89 million
Aug 18, 2019 $ 0.0438
-1.05%
$ -- $ 3.94 million
Aug 17, 2019 $ 0.0442
-0.54%
$ -- $ 6.77 million
Aug 16, 2019 $ 0.0443
+0.60%
$ -- $ 4.61 million
Aug 15, 2019 $ 0.0438
-1.19%
$ -- $ 7.44 million
Aug 14, 2019 $ 0.0442
-0.15%
$ -- $ 5.18 million
Aug 13, 2019 $ 0.0443
-0.57%
$ -- $ 5.46 million
Aug 12, 2019 $ 0.0446
+2.43%
$ -- $ 4.38 million
Aug 11, 2019 $ 0.0435
-1.47%
$ -- $ 4.11 million
Aug 10, 2019 $ 0.0441
-0.18%
$ -- $ 3.59 million
Aug 9, 2019 $ 0.0443
-0.14%
$ -- $ 3.62 million
Aug 8, 2019 $ 0.0445
-1.38%
$ -- $ 5.86 million
Aug 7, 2019 $ 0.0451
+2.39%
$ -- $ 6.33 million
Aug 6, 2019 $ 0.044
-0.51%
$ -- $ 5.5 million
Aug 5, 2019 $ 0.0443
-3.61%
$ -- $ 5.9 million
Aug 4, 2019 $ 0.0459
+2.27%
$ -- $ 4.29 million
Aug 3, 2019 $ 0.0449
-1.89%
$ -- $ 4.62 million
Aug 2, 2019 $ 0.0458
-3.74%
$ -- $ 4.68 million
Aug 1, 2019 $ 0.0476
+0.20%
$ -- $ 2.05 million
Jul 31, 2019 $ 0.0475
-0.53%
$ -- $ 4.88 million
Jul 30, 2019 $ 0.0477
-2.04%
$ -- $ 3.16 million
Jul 29, 2019 $ 0.0487
-0.01%
$ -- $ 4.48 million
Jul 28, 2019 $ 0.0487
+0.56%
$ -- $ 4.08 million
Jul 27, 2019 $ 0.0484
-1.22%
$ -- $ 4.66 million
Jul 26, 2019 $ 0.049
-1.73%
$ -- $ 5.7 million
Jul 25, 2019 $ 0.0499
-0.42%
$ -- $ 15.55 million
Jul 24, 2019 $ 0.0501
-2.38%
$ -- $ 1.86 million
Jul 23, 2019 $ 0.0513
+8.03%
$ -- $ 5.72 million
Jul 22, 2019 $ 0.0475
+4.81%
$ -- $ 3.79 million
Jul 21, 2019 $ 0.0453
-7.27%
$ -- $ 7.64 million
Jul 20, 2019 $ 0.0489
-7.36%
$ -- $ 7.05 million