Coinranking
Community Chain Historical Data
COMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2019 | $0.0353 | +0.52% | ||
| Sep 6, 2019 | $0.0351 | +0.54% | ||
| Sep 5, 2019 | $0.0349 | -0.37% | ||
| Sep 4, 2019 | $0.035 | -1.13% | ||
| Sep 3, 2019 | $0.0354 | -3.72% | ||
| Sep 2, 2019 | $0.0367 | -3.81% | ||
| Sep 1, 2019 | $0.0383 | -0.76% | ||
| Aug 31, 2019 | $0.0386 | -2.01% | ||
| Aug 30, 2019 | $0.0394 | -2.18% | ||
| Aug 29, 2019 | $0.0402 | -1.76% | ||
| Aug 28, 2019 | $0.041 | +0.27% | ||
| Aug 27, 2019 | $0.0409 | -1.22% | ||
| Aug 26, 2019 | $0.0412 | -1.22% | ||
| Aug 25, 2019 | $0.0417 | -1.51% | ||
| Aug 24, 2019 | $0.0424 | -0.42% | ||
| Aug 23, 2019 | $0.0425 | +0.66% | ||
| Aug 22, 2019 | $0.0422 | +0.58% | ||
| Aug 21, 2019 | $0.0421 | -1.17% | ||
| Aug 20, 2019 | $0.0426 | -1.78% | ||
| Aug 19, 2019 | $0.0431 | -1.61% | ||
| Aug 18, 2019 | $0.0438 | -1.05% | ||
| Aug 17, 2019 | $0.0442 | -0.54% | ||
| Aug 16, 2019 | $0.0443 | +0.60% | ||
| Aug 15, 2019 | $0.0438 | -1.19% | ||
| Aug 14, 2019 | $0.0442 | -0.15% | ||
| Aug 13, 2019 | $0.0443 | -0.57% | ||
| Aug 12, 2019 | $0.0446 | +2.43% | ||
| Aug 11, 2019 | $0.0435 | -1.47% | ||
| Aug 10, 2019 | $0.0441 | -0.18% | ||
| Aug 9, 2019 | $0.0443 | -0.14% | ||
| Aug 8, 2019 | $0.0445 | -1.38% | ||
| Aug 7, 2019 | $0.0451 | +2.39% | ||
| Aug 6, 2019 | $0.044 | -0.51% | ||
| Aug 5, 2019 | $0.0443 | -3.61% | ||
| Aug 4, 2019 | $0.0459 | +2.27% | ||
| Aug 3, 2019 | $0.0449 | -1.89% | ||
| Aug 2, 2019 | $0.0458 | -3.74% | ||
| Aug 1, 2019 | $0.0476 | +0.20% | ||
| Jul 31, 2019 | $0.0475 | -0.53% | ||
| Jul 30, 2019 | $0.0477 | -2.04% | ||
| Jul 29, 2019 | $0.0487 | -0.01% | ||
| Jul 28, 2019 | $0.0487 | +0.56% | ||
| Jul 27, 2019 | $0.0484 | -1.22% | ||
| Jul 26, 2019 | $0.049 | -1.73% | ||
| Jul 25, 2019 | $0.0499 | -0.42% | ||
| Jul 24, 2019 | $0.0501 | -2.38% | ||
| Jul 23, 2019 | $0.0513 | +8.03% | ||
| Jul 22, 2019 | $0.0475 | +4.81% | ||
| Jul 21, 2019 | $0.0453 | -7.27% | ||
| Jul 20, 2019 | $0.0489 | -7.36% | ||