Community Chain Historical Data

COMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0528
-2.60%
$ -- $ 7.26 million
Jul 18, 2019 $ 0.0542
-0.29%
$ -- $ 7.13 million
Jul 17, 2019 $ 0.0543
+0.36%
$ -- $ 16.94 million
Jul 16, 2019 $ 0.0541
-0.30%
$ -- $ 12.88 million
Jul 15, 2019 $ 0.0543
-5.35%
$ -- $ 11.92 million
Jul 14, 2019 $ 0.0574
+0.93%
$ -- $ 11.71 million
Jul 13, 2019 $ 0.0568
+4.93%
$ -- $ 19.33 million
Jul 12, 2019 $ 0.0542
+3.64%
$ -- $ 17.19 million
Jul 11, 2019 $ 0.0523
+2.82%
$ -- $ 14.06 million
Jul 10, 2019 $ 0.0508
+4.55%
$ -- $ 14.45 million
Jul 9, 2019 $ 0.0486
+3.03%
$ -- $ 12.67 million
Jul 8, 2019 $ 0.0472
+1.53%
$ -- $ 11.46 million
Jul 7, 2019 $ 0.0465
+3.17%
$ -- $ 15.65 million
Jul 6, 2019 $ 0.045
+2.05%
$ -- $ 10.54 million
Jul 5, 2019 $ 0.0441
-0.60%
$ -- $ 7.67 million
Jul 4, 2019 $ 0.0444
+3.76%
$ -- $ 15.04 million
Jul 3, 2019 $ 0.0428
+0.85%
$ -- $ 13.03 million
Jul 2, 2019 $ 0.0424
+0.29%
$ -- $ 7.9 million
Jul 1, 2019 $ 0.0423
-0.25%
$ -- $ 11.96 million
Jun 30, 2019 $ 0.0424
-1.47%
$ -- $ 11.88 million
Jun 29, 2019 $ 0.0431
+2.49%
$ -- $ 10.74 million
Jun 28, 2019 $ 0.042
+2.71%
$ -- $ 10.22 million
Jun 27, 2019 $ 0.0409
-0.33%
$ -- $ 10.2 million
Jun 26, 2019 $ 0.041
-1.26%
$ -- $ 12.29 million
Jun 25, 2019 $ 0.0416
-0.88%
$ -- $ 13.49 million
Jun 24, 2019 $ 0.0419
-0.31%
$ -- $ 13.08 million
Jun 23, 2019 $ 0.0421
+0.93%
$ -- $ 14.22 million
Jun 22, 2019 $ 0.0417
-2.37%
$ -- $ 10.89 million
Jun 21, 2019 $ 0.0427
+0.16%
$ -- $ 11.6 million
Jun 20, 2019 $ 0.0426
+0.28%
$ -- $ 8.14 million
Jun 19, 2019 $ 0.0425
+0.14%
$ -- $ 8.67 million
Jun 18, 2019 $ 0.0424
-1.02%
$ -- $ 8.08 million
Jun 17, 2019 $ 0.0429
+0.73%
$ -- $ 10.18 million
Jun 16, 2019 $ 0.0425
-0.13%
$ -- $ 6.97 million
Jun 15, 2019 $ 0.0426
-1.27%
$ -- $ 12.12 million
Jun 14, 2019 $ 0.0432
+0.08%
$ -- $ 9.82 million
Jun 13, 2019 $ 0.0431
-0.30%
$ -- $ 7.33 million
Jun 12, 2019 $ 0.0432
+0.64%
$ -- $ 8.19 million
Jun 11, 2019 $ 0.043
+0.79%
$ -- $ 9.45 million
Jun 10, 2019 $ 0.0426
+2.04%
$ -- $ 9.77 million
Jun 9, 2019 $ 0.0418
-0.64%
$ -- $ 9.35 million
Jun 8, 2019 $ 0.0421
+0.98%
$ -- $ 9.19 million
Jun 7, 2019 $ 0.0416
+1.83%
$ -- $ 10.89 million
Jun 6, 2019 $ 0.0409
-1.31%
$ -- $ 11.61 million
Jun 5, 2019 $ 0.0414
-3.72%
$ -- $ 10.71 million
Jun 4, 2019 $ 0.043
+6.40%
$ -- $ 3
Jun 3, 2019 $ 0.0405
-4.22%
$ -- $ 11.32 million
Jun 2, 2019 $ 0.0422
-0.03%
$ -- $ 12.41 million
Jun 1, 2019 $ 0.0423
-0.46%
$ -- $ 11.66 million
May 31, 2019 $ 0.0424
-0.31%
$ -- $ 16.28 million