Coinranking
Community Chain Historical Data
COMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2019 | $0.0528 | -2.60% | ||
| Jul 18, 2019 | $0.0542 | -0.29% | ||
| Jul 17, 2019 | $0.0543 | +0.36% | ||
| Jul 16, 2019 | $0.0541 | -0.30% | ||
| Jul 15, 2019 | $0.0543 | -5.35% | ||
| Jul 14, 2019 | $0.0574 | +0.93% | ||
| Jul 13, 2019 | $0.0568 | +4.93% | ||
| Jul 12, 2019 | $0.0542 | +3.64% | ||
| Jul 11, 2019 | $0.0523 | +2.82% | ||
| Jul 10, 2019 | $0.0508 | +4.55% | ||
| Jul 9, 2019 | $0.0486 | +3.03% | ||
| Jul 8, 2019 | $0.0472 | +1.53% | ||
| Jul 7, 2019 | $0.0465 | +3.17% | ||
| Jul 6, 2019 | $0.045 | +2.05% | ||
| Jul 5, 2019 | $0.0441 | -0.60% | ||
| Jul 4, 2019 | $0.0444 | +3.76% | ||
| Jul 3, 2019 | $0.0428 | +0.85% | ||
| Jul 2, 2019 | $0.0424 | +0.29% | ||
| Jul 1, 2019 | $0.0423 | -0.25% | ||
| Jun 30, 2019 | $0.0424 | -1.47% | ||
| Jun 29, 2019 | $0.0431 | +2.49% | ||
| Jun 28, 2019 | $0.042 | +2.71% | ||
| Jun 27, 2019 | $0.0409 | -0.33% | ||
| Jun 26, 2019 | $0.041 | -1.26% | ||
| Jun 25, 2019 | $0.0416 | -0.88% | ||
| Jun 24, 2019 | $0.0419 | -0.31% | ||
| Jun 23, 2019 | $0.0421 | +0.93% | ||
| Jun 22, 2019 | $0.0417 | -2.37% | ||
| Jun 21, 2019 | $0.0427 | +0.16% | ||
| Jun 20, 2019 | $0.0426 | +0.28% | ||
| Jun 19, 2019 | $0.0425 | +0.14% | ||
| Jun 18, 2019 | $0.0424 | -1.02% | ||
| Jun 17, 2019 | $0.0429 | +0.73% | ||
| Jun 16, 2019 | $0.0425 | -0.13% | ||
| Jun 15, 2019 | $0.0426 | -1.27% | ||
| Jun 14, 2019 | $0.0432 | +0.08% | ||
| Jun 13, 2019 | $0.0431 | -0.30% | ||
| Jun 12, 2019 | $0.0432 | +0.64% | ||
| Jun 11, 2019 | $0.043 | +0.79% | ||
| Jun 10, 2019 | $0.0426 | +2.04% | ||
| Jun 9, 2019 | $0.0418 | -0.64% | ||
| Jun 8, 2019 | $0.0421 | +0.98% | ||
| Jun 7, 2019 | $0.0416 | +1.83% | ||
| Jun 6, 2019 | $0.0409 | -1.31% | ||
| Jun 5, 2019 | $0.0414 | -3.72% | ||
| Jun 4, 2019 | $0.043 | +6.40% | ||
| Jun 3, 2019 | $0.0405 | -4.22% | ||
| Jun 2, 2019 | $0.0422 | -0.03% | ||
| Jun 1, 2019 | $0.0423 | -0.46% | ||
| May 31, 2019 | $0.0424 | -0.31% | ||