Community Chain Historical Data

COMC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0426
-3.23%
$ -- $ 30.05 million
May 29, 2019 $ 0.044
+0.09%
$ -- $ 12.37 million
May 28, 2019 $ 0.044
+2.12%
$ -- $ 12.26 million
May 27, 2019 $ 0.0431
-1.43%
$ -- $ 26.55 million
May 26, 2019 $ 0.0437
+2.29%
$ -- $ 16.13 million
May 25, 2019 $ 0.0427
-0.81%
$ -- $ 18.02 million
May 24, 2019 $ 0.043
-0.31%
$ -- $ 14.51 million
May 23, 2019 $ 0.0432
+1.15%
$ -- $ 5.36 million
May 22, 2019 $ 0.0427
-1.05%
$ -- $ 3.33 million
May 21, 2019 $ 0.0431
+1.84%
$ -- $ 6.21 million
May 20, 2019 $ 0.0424
-0.77%
$ -- $ 7.28 million
May 19, 2019 $ 0.0427
+0.48%
$ -- $ 5.88 million
May 18, 2019 $ 0.0425
-0.81%
$ -- $ 5.23 million
May 17, 2019 $ 0.0428
+0.78%
$ -- $ 6.41 million
May 16, 2019 $ 0.0425
-0.54%
$ -- $ 8.9 million
May 15, 2019 $ 0.0427
-0.95%
$ -- $ 5.96 million
May 14, 2019 $ 0.0432
-0.87%
$ -- $ 5.87 million
May 13, 2019 $ 0.0435
-0.35%
$ -- $ 5.21 million
May 12, 2019 $ 0.0437
+1.32%
$ -- $ 6.86 million
May 11, 2019 $ 0.0431
-2.07%
$ -- $ 5.42 million
May 10, 2019 $ 0.044
+0.09%
$ -- $ 6.21 million
May 9, 2019 $ 0.044
+0.15%
$ -- $ 6.27 million
May 8, 2019 $ 0.0439
+0.02%
$ -- $ 4.03 million
May 7, 2019 $ 0.0439
-0.91%
$ -- $ 7.03 million
May 6, 2019 $ 0.0443
-1.07%
$ -- $ 5.86 million
May 5, 2019 $ 0.0448
+0.95%
$ -- $ 5.41 million
May 4, 2019 $ 0.0444
-1.86%
$ -- $ 6.31 million
May 3, 2019 $ 0.0452
-1.84%
$ -- $ 5.45 million
May 2, 2019 $ 0.0461
+1.56%
$ -- $ 4.7 million
May 1, 2019 $ 0.0453
+1.43%
$ -- $ 5.22 million
Apr 30, 2019 $ 0.0447
-2.45%
$ -- $ 6.12 million
Apr 29, 2019 $ 0.0458
+1.37%
$ -- $ 6.64 million
Apr 28, 2019 $ 0.0451
-1.83%
$ -- $ 5.68 million
Apr 27, 2019 $ 0.0459
+0.44%
$ -- $ 5.99 million
Apr 26, 2019 $ 0.0457
-1.93%
$ -- $ 7.27 million
Apr 25, 2019 $ 0.0466
+0.00%
$ -- $ 5.1 million
Apr 24, 2019 $ 0.0466
+0.37%
$ -- $ 8.82 million
Apr 23, 2019 $ 0.0465
+1.39%
$ -- $ 7.01 million
Apr 22, 2019 $ 0.0458
+3.95%
$ -- $ 5.28 million
Apr 21, 2019 $ 0.0441
+1.54%
$ -- $ 4.45 million
Apr 20, 2019 $ 0.0434
+2.68%
$ -- $ 6.27 million
Apr 19, 2019 $ 0.0423
-3.39%
$ -- $ 4.5 million
Apr 18, 2019 $ 0.0438
-1.15%
$ -- $ 5.75 million
Apr 17, 2019 $ 0.0443
+2.07%
$ -- $ 6.97 million
Apr 16, 2019 $ 0.0434
+0.66%
$ -- $ 5.22 million
Apr 15, 2019 $ 0.0431
-1.88%
$ -- $ 5.87 million
Apr 14, 2019 $ 0.0439
-1.09%
$ -- $ 6.09 million
Apr 13, 2019 $ 0.0444
-0.06%
$ -- $ 5.9 million
Apr 12, 2019 $ 0.0444
-0.81%
$ -- $ 5.15 million
Apr 11, 2019 $ 0.0448
+3.49%
$ -- $ 6.55 million