Community Chain Historical Data

COMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.0433
-3.36%
$ -- $ 5.46 million
Apr 9, 2019 $ 0.0448
-0.91%
$ -- $ 7.63 million
Apr 8, 2019 $ 0.0452
-0.36%
$ -- $ 6.7 million
Apr 7, 2019 $ 0.0454
-1.64%
$ -- $ 5.9 million
Apr 6, 2019 $ 0.0461
+2.21%
$ -- $ 6.54 million
Apr 5, 2019 $ 0.0451
-1.72%
$ -- $ 5.48 million
Apr 4, 2019 $ 0.0459
-0.68%
$ -- $ 6.23 million
Apr 3, 2019 $ 0.0463
-1.87%
$ -- $ 9.93 million
Apr 2, 2019 $ 0.0471
-1.69%
$ -- $ 9.46 million
Apr 1, 2019 $ 0.0479
+0.42%
$ -- $ 6.79 million
Mar 31, 2019 $ 0.0477
-1.23%
$ -- $ 6.05 million
Mar 30, 2019 $ 0.0483
+0.74%
$ -- $ 7.31 million
Mar 29, 2019 $ 0.0481
-0.59%
$ -- $ 8.12 million
Mar 28, 2019 $ 0.0484
+0.25%
$ -- $ 8.97 million
Mar 27, 2019 $ 0.0483
+0.92%
$ -- $ 8.65 million
Mar 26, 2019 $ 0.0478
+2.20%
$ -- $ 20.41 million
Mar 25, 2019 $ 0.0468
-0.78%
$ -- $ 6.46 million
Mar 24, 2019 $ 0.0471
+1.38%
$ -- $ 39
Mar 23, 2019 $ 0.0465
+1.74%
$ -- $ 20
Mar 22, 2019 $ 0.0457
-0.71%
$ -- $ 5
Mar 21, 2019 $ 0.046
+0.07%
$ -- $ 224
Download