Community Chain Historical Data

COMC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.000986
+0.20%
$ -- $ 1,394
May 13, 2020 $ 0.000985
+7.54%
$ -- $ 1,297
May 12, 2020 $ 0.000915
+5.17%
$ -- $ 1,052
May 11, 2020 $ 0.00087
-5.96%
$ -- $ 1,559
May 10, 2020 $ 0.000925
-5.23%
$ -- $ 1,172
May 9, 2020 $ 0.000977
+9.65%
$ -- $ 1,250
May 8, 2020 $ 0.000891
+2.33%
$ -- $ 1,188
May 7, 2020 $ 0.000871
-4.48%
$ -- $ 1,182
May 6, 2020 $ 0.000912
-5.28%
$ -- $ 1,223
May 5, 2020 $ 0.000962
+5.88%
$ -- $ 1,260
May 4, 2020 $ 0.000909
-2.64%
$ -- $ 1,236
May 3, 2020 $ 0.000933
-16.58%
$ -- $ 1,251
May 2, 2020 $ 0.00112
+4.97%
$ -- $ 1,633
May 1, 2020 $ 0.00107
-0.12%
$ -- $ 1,417
Apr 30, 2020 $ 0.00107
-3.87%
$ -- $ 1,396
Apr 29, 2020 $ 0.00111
-12.26%
$ -- $ 1,493
Apr 28, 2020 $ 0.00126
+8.78%
$ -- $ 1,828
Apr 27, 2020 $ 0.00116
+3.86%
$ -- $ 1,228
Apr 26, 2020 $ 0.00112
+5.45%
$ -- $ 1,758
Apr 25, 2020 $ 0.00106
-0.41%
$ -- $ 1,369
Apr 24, 2020 $ 0.00107
+8.36%
$ -- $ 1,463
Apr 23, 2020 $ 0.000983
-4.54%
$ -- $ 1,329
Apr 22, 2020 $ 0.00103
-1.17%
$ -- $ 1,585
Apr 21, 2020 $ 0.00104
+5.79%
$ -- $ 1,502
Apr 20, 2020 $ 0.000985
-21.71%
$ -- $ 1,268
Apr 19, 2020 $ 0.00126
+23.42%
$ -- $ 2,011
Apr 18, 2020 $ 0.00102
-4.00%
$ -- $ 1,451
Apr 17, 2020 $ 0.00106
+5.36%
$ -- $ 1,426
Apr 16, 2020 $ 0.00101
+12.37%
$ -- $ 1,269
Apr 15, 2020 $ 0.000897
-4.26%
$ -- $ 1,320
Apr 14, 2020 $ 0.000936
+1.50%
$ -- $ 1,309
Apr 13, 2020 $ 0.000922
+4.39%
$ -- $ 1,183
Apr 12, 2020 $ 0.000885
+0.83%
$ -- $ 1,348
Apr 11, 2020 $ 0.000877
-0.74%
$ -- $ 2,784
Apr 10, 2020 $ 0.000884
-6.27%
$ -- $ 1,257
Apr 9, 2020 $ 0.000943
-5.37%
$ -- $ 1,324
Apr 8, 2020 $ 0.000997
-5.09%
$ -- $ 1,363
Apr 7, 2020 $ 0.00105
+11.13%
$ -- $ 1,576
Apr 6, 2020 $ 0.000944
-14.67%
$ -- $ 1,432
Apr 5, 2020 $ 0.00111
+9.36%
$ -- $ 1,899
Apr 4, 2020 $ 0.00101
-19.41%
$ -- $ 1,291
Apr 3, 2020 $ 0.00126
+5.48%
$ -- $ 1,649
Apr 2, 2020 $ 0.00119
-0.72%
$ -- $ 1,565
Apr 1, 2020 $ 0.0012
+21.14%
$ -- $ 1,599
Mar 31, 2020 $ 0.000991
-19.98%
$ -- $ 1,344
Mar 30, 2020 $ 0.00124
-2.41%
$ -- $ 1,641
Mar 29, 2020 $ 0.00127
-21.90%
$ -- $ 1,708
Mar 28, 2020 $ 0.00163
+119.08%
$ -- $ 2,124
Mar 27, 2020 $ 0.000743
-10.27%
$ -- $ 949
Mar 26, 2020 $ 0.000828
+33.32%
$ -- $ 1,086