Community Chain Historical Data

COMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.000621
-22.83%
$ -- $ 1,665
Mar 24, 2020 $ 0.000804
-5.69%
$ -- $ 861
Mar 23, 2020 $ 0.000853
+7.10%
$ -- $ 923
Mar 22, 2020 $ 0.000797
-3.05%
$ -- $ 821
Mar 21, 2020 $ 0.000821
-7.70%
$ -- $ 982
Mar 20, 2020 $ 0.000889
+22.27%
$ -- $ 895
Mar 19, 2020 $ 0.000727
-25.74%
$ -- $ 955
Mar 18, 2020 $ 0.000979
+32.24%
$ -- $ 762
Mar 17, 2020 $ 0.000743
-32.51%
$ -- $ 1,868
Mar 16, 2020 $ 0.0011
-5.07%
$ -- $ 1,125
Mar 15, 2020 $ 0.00116
+4.08%
$ -- $ 1,195
Mar 14, 2020 $ 0.00111
+10.52%
$ -- $ 1,199
Mar 13, 2020 $ 0.001
+2.01%
$ -- $ 5,300
Mar 12, 2020 $ 0.000984
-16.91%
$ -- $ 2,156
Mar 11, 2020 $ 0.00118
+2.33%
$ -- $ 1,017
Mar 10, 2020 $ 0.00116
+3.90%
$ -- $ 1,514
Mar 9, 2020 $ 0.00111
-11.78%
$ -- $ 1,093
Mar 8, 2020 $ 0.00126
+6.07%
$ -- $ 1,902
Mar 7, 2020 $ 0.00119
-2.61%
$ -- $ 1,487
Mar 6, 2020 $ 0.00122
-3.42%
$ -- $ 1,574
Mar 5, 2020 $ 0.00126
+11.45%
$ -- $ 1,396
Mar 4, 2020 $ 0.00113
-6.78%
$ -- $ 1,158
Mar 3, 2020 $ 0.00122
-8.03%
$ -- $ 1,221
Mar 2, 2020 $ 0.00132
+8.62%
$ -- $ 1,028
Mar 1, 2020 $ 0.00122
-15.69%
$ -- $ 594
Feb 29, 2020 $ 0.00145
-1.95%
$ -- $ 4,815
Feb 28, 2020 $ 0.00148
+4.44%
$ -- $ 1,630
Feb 27, 2020 $ 0.00141
-11.91%
$ -- $ 2,114
Feb 26, 2020 $ 0.0016
-14.53%
$ -- $ 1,672
Feb 25, 2020 $ 0.00188
+1.05%
$ -- $ 1,703
Feb 24, 2020 $ 0.00186
-0.82%
$ -- $ 1,650
Feb 23, 2020 $ 0.00187
-19.55%
$ -- $ 912
Feb 22, 2020 $ 0.00233
+32.12%
$ -- $ 531
Feb 21, 2020 $ 0.00176
-16.98%
$ -- $ 50
Feb 20, 2020 $ 0.00212
-7.34%
$ -- $ 2,234
Feb 19, 2020 $ 0.00229
+7.94%
$ -- $ 1,244
Feb 18, 2020 $ 0.00212
+20.41%
$ -- $ 234
Feb 17, 2020 $ 0.00176
+0.37%
$ -- $ 61
Feb 16, 2020 $ 0.00176
-12.71%
$ -- $ 205
Feb 15, 2020 $ 0.00201
+6.94%
$ -- $ 1,543
Feb 14, 2020 $ 0.00188
-10.96%
$ -- $ 815
Feb 13, 2020 $ 0.00211
-4.27%
$ -- $ 225
Feb 12, 2020 $ 0.00221
-2.24%
$ -- $ 900
Feb 11, 2020 $ 0.00226
-7.37%
$ -- $ 614
Feb 10, 2020 $ 0.00244
+8.76%
$ -- $ 1,747
Feb 9, 2020 $ 0.00224
-9.59%
$ -- $ 1,140
Feb 8, 2020 $ 0.00248
+0.52%
$ -- $ 103
Feb 7, 2020 $ 0.00247
+2.08%
$ -- $ 90
Feb 6, 2020 $ 0.00242
-7.99%
$ -- $ 81
Feb 5, 2020 $ 0.00263
+11.82%
$ -- $ 613