Community Chain Historical Data

COMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.000621
-22.83%
$-- $1,665
Mar 24, 2020 $0.000804
-5.69%
$-- $861
Mar 23, 2020 $0.000853
+7.10%
$-- $923
Mar 22, 2020 $0.000797
-3.05%
$-- $821
Mar 21, 2020 $0.000821
-7.70%
$-- $982
Mar 20, 2020 $0.000889
+22.27%
$-- $895
Mar 19, 2020 $0.000727
-25.74%
$-- $955
Mar 18, 2020 $0.000979
+32.24%
$-- $762
Mar 17, 2020 $0.000743
-32.51%
$-- $1,868
Mar 16, 2020 $0.0011
-5.07%
$-- $1,125
Mar 15, 2020 $0.00116
+4.08%
$-- $1,195
Mar 14, 2020 $0.00111
+10.52%
$-- $1,199
Mar 13, 2020 $0.001
+2.01%
$-- $5,300
Mar 12, 2020 $0.000984
-16.91%
$-- $2,156
Mar 11, 2020 $0.00118
+2.33%
$-- $1,017
Mar 10, 2020 $0.00116
+3.90%
$-- $1,514
Mar 9, 2020 $0.00111
-11.78%
$-- $1,093
Mar 8, 2020 $0.00126
+6.07%
$-- $1,902
Mar 7, 2020 $0.00119
-2.61%
$-- $1,487
Mar 6, 2020 $0.00122
-3.42%
$-- $1,574
Mar 5, 2020 $0.00126
+11.45%
$-- $1,396
Mar 4, 2020 $0.00113
-6.78%
$-- $1,158
Mar 3, 2020 $0.00122
-8.03%
$-- $1,221
Mar 2, 2020 $0.00132
+8.62%
$-- $1,028
Mar 1, 2020 $0.00122
-15.69%
$-- $594
Feb 29, 2020 $0.00145
-1.95%
$-- $4,815
Feb 28, 2020 $0.00148
+4.44%
$-- $1,630
Feb 27, 2020 $0.00141
-11.91%
$-- $2,114
Feb 26, 2020 $0.0016
-14.53%
$-- $1,672
Feb 25, 2020 $0.00188
+1.05%
$-- $1,703
Feb 24, 2020 $0.00186
-0.82%
$-- $1,650
Feb 23, 2020 $0.00187
-19.55%
$-- $912
Feb 22, 2020 $0.00233
+32.12%
$-- $531
Feb 21, 2020 $0.00176
-16.98%
$-- $50
Feb 20, 2020 $0.00212
-7.34%
$-- $2,234
Feb 19, 2020 $0.00229
+7.94%
$-- $1,244
Feb 18, 2020 $0.00212
+20.41%
$-- $234
Feb 17, 2020 $0.00176
+0.37%
$-- $61
Feb 16, 2020 $0.00176
-12.71%
$-- $205
Feb 15, 2020 $0.00201
+6.94%
$-- $1,543
Feb 14, 2020 $0.00188
-10.96%
$-- $815
Feb 13, 2020 $0.00211
-4.27%
$-- $225
Feb 12, 2020 $0.00221
-2.24%
$-- $900
Feb 11, 2020 $0.00226
-7.37%
$-- $614
Feb 10, 2020 $0.00244
+8.76%
$-- $1,747
Feb 9, 2020 $0.00224
-9.59%
$-- $1,140
Feb 8, 2020 $0.00248
+0.52%
$-- $103
Feb 7, 2020 $0.00247
+2.08%
$-- $90
Feb 6, 2020 $0.00242
-7.99%
$-- $81
Feb 5, 2020 $0.00263
+11.82%
$-- $613