Community Chain Historical Data

COMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00235
-23.17%
$-- $1,810
Feb 3, 2020 $0.00306
+4.04%
$-- $1,442
Feb 2, 2020 $0.00294
+4.92%
$-- $255,089
Feb 1, 2020 $0.0028
-34.55%
$-- $206,326
Jan 31, 2020 $0.00428
+54.88%
$-- $611,832
Jan 30, 2020 $0.00277
+3.91%
$-- $354,804
Jan 29, 2020 $0.00266
+1.10%
$-- $242,658
Jan 28, 2020 $0.00263
+0.64%
$-- $231,661
Jan 27, 2020 $0.00262
-1.67%
$-- $162,428
Jan 26, 2020 $0.00266
-4.89%
$-- $263,385
Jan 25, 2020 $0.0028
+0.01%
$-- $275,934
Jan 24, 2020 $0.0028
+0.60%
$-- $391,769
Jan 23, 2020 $0.00278
+1.59%
$-- $555,535
Jan 22, 2020 $0.00274
+1.75%
$-- $333,140
Jan 21, 2020 $0.00269
+3.58%
$-- $306,636
Jan 20, 2020 $0.0026
-3.43%
$-- $498,131
Jan 19, 2020 $0.00269
-0.50%
$-- $467,105
Jan 18, 2020 $0.0027
-0.63%
$-- $385,343
Jan 17, 2020 $0.00272
-3.76%
$-- $226,699
Jan 16, 2020 $0.00282
-4.65%
$-- $555,067
Jan 15, 2020 $0.00296
+0.45%
$-- $630,905
Jan 14, 2020 $0.00295
+2.54%
$-- $236,147
Jan 13, 2020 $0.00288
-7.28%
$-- $349,996
Jan 12, 2020 $0.00311
+15.01%
$-- $372,249
Jan 11, 2020 $0.0027
+8.58%
$-- $280,118
Jan 10, 2020 $0.00249
-11.18%
$-- $189,186
Jan 9, 2020 $0.0028
-1.61%
$-- $164,482
Jan 8, 2020 $0.00285
+2.04%
$-- $161,683
Jan 7, 2020 $0.00279
-1.80%
$-- $238,057
Jan 6, 2020 $0.00284
-3.88%
$-- $200,345
Jan 5, 2020 $0.00295
-3.12%
$-- $290,515
Jan 4, 2020 $0.00305
-3.06%
$-- $214,255
Jan 3, 2020 $0.00314
-2.79%
$-- $203,051
Jan 2, 2020 $0.00324
+10.17%
$-- $130,180
Jan 1, 2020 $0.00294
-8.96%
$-- $580
Dec 31, 2019 $0.00323
+2.81%
$-- $154,803
Dec 30, 2019 $0.00314
+4.45%
$-- $265,376
Dec 29, 2019 $0.003
-8.86%
$-- $542,609
Dec 28, 2019 $0.0033
-15.22%
$-- $340,386
Dec 27, 2019 $0.00389
-11.35%
$-- $398,241
Dec 26, 2019 $0.00439
+16.73%
$-- $688,571
Dec 25, 2019 $0.00375
+2.80%
$-- $430,003
Dec 24, 2019 $0.00365
-6.89%
$-- $320,961
Dec 23, 2019 $0.00392
+7.30%
$-- $489,531
Dec 22, 2019 $0.00365
-10.83%
$-- $400,749
Dec 21, 2019 $0.0041
-0.21%
$-- $489,837
Dec 20, 2019 $0.00411
+1.91%
$-- $512,459
Dec 19, 2019 $0.00403
+1.84%
$-- $1.77 million
Dec 18, 2019 $0.00396
-0.34%
$-- $543,367
Dec 17, 2019 $0.00398
-2.13%
$-- $546,765