Community Chain Historical Data

COMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00235
-23.17%
$ -- $ 1,810
Feb 3, 2020 $ 0.00306
+4.04%
$ -- $ 1,442
Feb 2, 2020 $ 0.00294
+4.92%
$ -- $ 255,089
Feb 1, 2020 $ 0.0028
-34.55%
$ -- $ 206,326
Jan 31, 2020 $ 0.00428
+54.88%
$ -- $ 611,832
Jan 30, 2020 $ 0.00277
+3.91%
$ -- $ 354,804
Jan 29, 2020 $ 0.00266
+1.10%
$ -- $ 242,658
Jan 28, 2020 $ 0.00263
+0.64%
$ -- $ 231,661
Jan 27, 2020 $ 0.00262
-1.67%
$ -- $ 162,428
Jan 26, 2020 $ 0.00266
-4.89%
$ -- $ 263,385
Jan 25, 2020 $ 0.0028
+0.01%
$ -- $ 275,934
Jan 24, 2020 $ 0.0028
+0.60%
$ -- $ 391,769
Jan 23, 2020 $ 0.00278
+1.59%
$ -- $ 555,535
Jan 22, 2020 $ 0.00274
+1.75%
$ -- $ 333,140
Jan 21, 2020 $ 0.00269
+3.58%
$ -- $ 306,636
Jan 20, 2020 $ 0.0026
-3.43%
$ -- $ 498,131
Jan 19, 2020 $ 0.00269
-0.50%
$ -- $ 467,105
Jan 18, 2020 $ 0.0027
-0.63%
$ -- $ 385,343
Jan 17, 2020 $ 0.00272
-3.76%
$ -- $ 226,699
Jan 16, 2020 $ 0.00282
-4.65%
$ -- $ 555,067
Jan 15, 2020 $ 0.00296
+0.45%
$ -- $ 630,905
Jan 14, 2020 $ 0.00295
+2.54%
$ -- $ 236,147
Jan 13, 2020 $ 0.00288
-7.28%
$ -- $ 349,996
Jan 12, 2020 $ 0.00311
+15.01%
$ -- $ 372,249
Jan 11, 2020 $ 0.0027
+8.58%
$ -- $ 280,118
Jan 10, 2020 $ 0.00249
-11.18%
$ -- $ 189,186
Jan 9, 2020 $ 0.0028
-1.61%
$ -- $ 164,482
Jan 8, 2020 $ 0.00285
+2.04%
$ -- $ 161,683
Jan 7, 2020 $ 0.00279
-1.80%
$ -- $ 238,057
Jan 6, 2020 $ 0.00284
-3.88%
$ -- $ 200,345
Jan 5, 2020 $ 0.00295
-3.12%
$ -- $ 290,515
Jan 4, 2020 $ 0.00305
-3.06%
$ -- $ 214,255
Jan 3, 2020 $ 0.00314
-2.79%
$ -- $ 203,051
Jan 2, 2020 $ 0.00324
+10.17%
$ -- $ 130,180
Jan 1, 2020 $ 0.00294
-8.96%
$ -- $ 580
Dec 31, 2019 $ 0.00323
+2.81%
$ -- $ 154,803
Dec 30, 2019 $ 0.00314
+4.45%
$ -- $ 265,376
Dec 29, 2019 $ 0.003
-8.86%
$ -- $ 542,609
Dec 28, 2019 $ 0.0033
-15.22%
$ -- $ 340,386
Dec 27, 2019 $ 0.00389
-11.35%
$ -- $ 398,241
Dec 26, 2019 $ 0.00439
+16.73%
$ -- $ 688,571
Dec 25, 2019 $ 0.00375
+2.80%
$ -- $ 430,003
Dec 24, 2019 $ 0.00365
-6.89%
$ -- $ 320,961
Dec 23, 2019 $ 0.00392
+7.30%
$ -- $ 489,531
Dec 22, 2019 $ 0.00365
-10.83%
$ -- $ 400,749
Dec 21, 2019 $ 0.0041
-0.21%
$ -- $ 489,837
Dec 20, 2019 $ 0.00411
+1.91%
$ -- $ 512,459
Dec 19, 2019 $ 0.00403
+1.84%
$ -- $ 1.77 million
Dec 18, 2019 $ 0.00396
-0.34%
$ -- $ 543,367
Dec 17, 2019 $ 0.00398
-2.13%
$ -- $ 546,765