Community Chain Historical Data

COMC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00406
-4.04%
$-- $248,227
Dec 15, 2019 $0.00424
+5.68%
$-- $457,408
Dec 14, 2019 $0.00401
-5.58%
$-- $546,310
Dec 13, 2019 $0.00425
-3.64%
$-- $408,761
Dec 12, 2019 $0.00441
+22.68%
$-- $445,769
Dec 11, 2019 $0.00358
-29.41%
$-- $258,384
Dec 10, 2019 $0.00508
-3.86%
$-- $594,519
Dec 9, 2019 $0.00528
-6.91%
$-- $469,535
Dec 8, 2019 $0.00567
+3.08%
$-- $391,801
Dec 7, 2019 $0.0055
-1.93%
$-- $420,653
Dec 6, 2019 $0.00561
-11.53%
$-- $655,757
Dec 5, 2019 $0.00636
+23.30%
$-- $825,046
Dec 4, 2019 $0.0052
-6.07%
$-- $580,964
Dec 3, 2019 $0.00553
-0.36%
$-- $566,198
Dec 2, 2019 $0.00555
-7.35%
$-- $379,050
Dec 1, 2019 $0.006
-0.94%
$-- $523,320
Nov 30, 2019 $0.00605
-5.46%
$-- $621,312
Nov 29, 2019 $0.00641
+1.24%
$-- $824,637
Nov 28, 2019 $0.00633
-22.95%
$-- $734,285
Nov 27, 2019 $0.00823
+42.45%
$-- $512,739
Nov 26, 2019 $0.00578
-11.85%
$-- $810,606
Nov 25, 2019 $0.00654
-3.25%
$-- $868,581
Nov 24, 2019 $0.00676
-16.47%
$-- $1.24 million
Nov 23, 2019 $0.00809
-5.16%
$-- $1.87 million
Nov 22, 2019 $0.0085
-1.74%
$-- $1.07 million
Nov 21, 2019 $0.00865
+0.37%
$-- $1.41 million
Nov 20, 2019 $0.00861
+1.69%
$-- $989,055
Nov 19, 2019 $0.00847
-4.98%
$-- $1.1 million
Nov 18, 2019 $0.00892
+2.08%
$-- $1.54 million
Nov 17, 2019 $0.00873
+0.48%
$-- $1.69 million
Nov 16, 2019 $0.00871
-9.81%
$-- $1.49 million
Nov 15, 2019 $0.00965
-2.62%
$-- $892,418
Nov 14, 2019 $0.00991
-2.70%
$-- $2.09 million
Nov 13, 2019 $0.0102
-4.91%
$-- $1.4 million
Nov 12, 2019 $0.0107
-1.83%
$-- $1.11 million
Nov 11, 2019 $0.0109
-21.12%
$-- $2.2 million
Nov 10, 2019 $0.0139
+5.59%
$-- $1.79 million
Nov 9, 2019 $0.0131
+36.76%
$-- $2.01 million
Nov 8, 2019 $0.00959
+8.78%
$-- $999,386
Nov 7, 2019 $0.00882
+2.78%
$-- $1.1 million
Nov 6, 2019 $0.00858
-5.39%
$-- $648,162
Nov 5, 2019 $0.00905
-0.35%
$-- $1.03 million
Nov 4, 2019 $0.00909
-1.37%
$-- $1.06 million
Nov 3, 2019 $0.00921
-11.90%
$-- $1.01 million
Nov 2, 2019 $0.0105
-1.06%
$-- $903,904
Nov 1, 2019 $0.0106
-13.50%
$-- $1.1 million
Oct 31, 2019 $0.0122
-5.94%
$-- $1.92 million
Oct 30, 2019 $0.013
+0.06%
$-- $969,323
Oct 29, 2019 $0.013
+1.72%
$-- $1.87 million
Oct 28, 2019 $0.0128
-4.87%
$-- $2.91 million