Community Chain Historical Data

COMC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00406
-4.04%
$ -- $ 248,227
Dec 15, 2019 $ 0.00424
+5.68%
$ -- $ 457,408
Dec 14, 2019 $ 0.00401
-5.58%
$ -- $ 546,310
Dec 13, 2019 $ 0.00425
-3.64%
$ -- $ 408,761
Dec 12, 2019 $ 0.00441
+22.68%
$ -- $ 445,769
Dec 11, 2019 $ 0.00358
-29.41%
$ -- $ 258,384
Dec 10, 2019 $ 0.00508
-3.86%
$ -- $ 594,519
Dec 9, 2019 $ 0.00528
-6.91%
$ -- $ 469,535
Dec 8, 2019 $ 0.00567
+3.08%
$ -- $ 391,801
Dec 7, 2019 $ 0.0055
-1.93%
$ -- $ 420,653
Dec 6, 2019 $ 0.00561
-11.53%
$ -- $ 655,757
Dec 5, 2019 $ 0.00636
+23.30%
$ -- $ 825,046
Dec 4, 2019 $ 0.0052
-6.07%
$ -- $ 580,964
Dec 3, 2019 $ 0.00553
-0.36%
$ -- $ 566,198
Dec 2, 2019 $ 0.00555
-7.35%
$ -- $ 379,050
Dec 1, 2019 $ 0.006
-0.94%
$ -- $ 523,320
Nov 30, 2019 $ 0.00605
-5.46%
$ -- $ 621,312
Nov 29, 2019 $ 0.00641
+1.24%
$ -- $ 824,637
Nov 28, 2019 $ 0.00633
-22.95%
$ -- $ 734,285
Nov 27, 2019 $ 0.00823
+42.45%
$ -- $ 512,739
Nov 26, 2019 $ 0.00578
-11.85%
$ -- $ 810,606
Nov 25, 2019 $ 0.00654
-3.25%
$ -- $ 868,581
Nov 24, 2019 $ 0.00676
-16.47%
$ -- $ 1.24 million
Nov 23, 2019 $ 0.00809
-5.16%
$ -- $ 1.87 million
Nov 22, 2019 $ 0.0085
-1.74%
$ -- $ 1.07 million
Nov 21, 2019 $ 0.00865
+0.37%
$ -- $ 1.41 million
Nov 20, 2019 $ 0.00861
+1.69%
$ -- $ 989,055
Nov 19, 2019 $ 0.00847
-4.98%
$ -- $ 1.1 million
Nov 18, 2019 $ 0.00892
+2.08%
$ -- $ 1.54 million
Nov 17, 2019 $ 0.00873
+0.48%
$ -- $ 1.69 million
Nov 16, 2019 $ 0.00871
-9.81%
$ -- $ 1.49 million
Nov 15, 2019 $ 0.00965
-2.62%
$ -- $ 892,418
Nov 14, 2019 $ 0.00991
-2.70%
$ -- $ 2.09 million
Nov 13, 2019 $ 0.0102
-4.91%
$ -- $ 1.4 million
Nov 12, 2019 $ 0.0107
-1.83%
$ -- $ 1.11 million
Nov 11, 2019 $ 0.0109
-21.12%
$ -- $ 2.2 million
Nov 10, 2019 $ 0.0139
+5.59%
$ -- $ 1.79 million
Nov 9, 2019 $ 0.0131
+36.76%
$ -- $ 2.01 million
Nov 8, 2019 $ 0.00959
+8.78%
$ -- $ 999,386
Nov 7, 2019 $ 0.00882
+2.78%
$ -- $ 1.1 million
Nov 6, 2019 $ 0.00858
-5.39%
$ -- $ 648,162
Nov 5, 2019 $ 0.00905
-0.35%
$ -- $ 1.03 million
Nov 4, 2019 $ 0.00909
-1.37%
$ -- $ 1.06 million
Nov 3, 2019 $ 0.00921
-11.90%
$ -- $ 1.01 million
Nov 2, 2019 $ 0.0105
-1.06%
$ -- $ 903,904
Nov 1, 2019 $ 0.0106
-13.50%
$ -- $ 1.1 million
Oct 31, 2019 $ 0.0122
-5.94%
$ -- $ 1.92 million
Oct 30, 2019 $ 0.013
+0.06%
$ -- $ 969,323
Oct 29, 2019 $ 0.013
+1.72%
$ -- $ 1.87 million
Oct 28, 2019 $ 0.0128
-4.87%
$ -- $ 2.91 million