Community Chain Historical Data

COMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.000372
-3.58%
$-- $1,354
Jan 20, 2021 $0.000385
+25.98%
$-- $3,843
Jan 19, 2021 $0.000305
-21.46%
$-- $3,009
Jan 18, 2021 $0.000388
-0.48%
$-- $4,052
Jan 17, 2021 $0.00039
-3.64%
$-- $3,881
Jan 16, 2021 $0.000404
+13.00%
$-- $5,415
Jan 15, 2021 $0.000359
-7.35%
$-- $3,863
Jan 14, 2021 $0.000387
+1.17%
$-- $4,300
Jan 13, 2021 $0.000382
-28.92%
$-- $3,691
Jan 12, 2021 $0.000541
+49.34%
$-- $5,095
Jan 11, 2021 $0.000362
+16.60%
$-- $3,831
Jan 10, 2021 $0.00031
-10.86%
$-- $2,846
Jan 9, 2021 $0.000348
-7.17%
$-- $2,837
Jan 8, 2021 $0.000375
-1.42%
$-- $3,377
Jan 7, 2021 $0.000379
-0.61%
$-- $3,345
Jan 6, 2021 $0.000381
+1.71%
$-- $872
Jan 5, 2021 $0.000373
-0.80%
$-- $2,939
Jan 4, 2021 $0.000464
-0.05%
$-- $2,848
Jan 3, 2021 $0.000465
-8.81%
$-- $2,850
Jan 2, 2021 $0.00051
-2.54%
$-- $3,711
Jan 1, 2021 $0.000524
+35.07%
$-- $5,215
Dec 31, 2020 $0.000387
+25.67%
$-- $3,698
Dec 30, 2020 $0.000309
-37.49%
$-- $2,729
Dec 29, 2020 $0.000309
+0.29%
$-- $2,104
Dec 28, 2020 $0.00048
-9.56%
$-- $3,453
Dec 27, 2020 $0.000529
+68.79%
$-- $3,588
Dec 26, 2020 $0.000313
-32.17%
$-- $3,136
Dec 25, 2020 $0.000452
-2.12%
$-- $1,092
Dec 24, 2020 $0.00039
-34.57%
$-- $4,155
Dec 23, 2020 $0.000596
-3.14%
$-- $6,569
Dec 22, 2020 $0.000616
-0.85%
$-- $6,667
Dec 21, 2020 $0.00062
+2.00%
$-- $6,185
Dec 17, 2020 $0.000545
-34.35%
$-- $4,762
Dec 16, 2020 $0.000828
+30.15%
$-- $8,938
Dec 15, 2020 $0.000637
-0.03%
$-- $5,882
Dec 14, 2020 $0.00042
-9.89%
$-- $3,450
Dec 13, 2020 $0.000467
+0.02%
$-- $1,859
Dec 12, 2020 $0.000468
-42.96%
$-- $4,353
Dec 11, 2020 $0.000819
+76.20%
$-- $6,182
Dec 10, 2020 $0.000464
+49.32%
$-- $3,590
Dec 9, 2020 $0.000311
-42.31%
$-- $2,564
Dec 8, 2020 $0.000539
-50.37%
$-- $6,405
Dec 7, 2020 $0.00109
+100.33%
$-- $11,237
Dec 6, 2020 $0.000542
-38.34%
$-- $2,297
Dec 5, 2020 $0.000878
+73.13%
$-- $1,316
Dec 4, 2020 $0.000504
-67.36%
$-- $645
Dec 3, 2020 $0.00154
-0.56%
$-- $1
Dec 2, 2020 $0.000775
+0.01%
$-- $1
Dec 1, 2020 $0.000775
+55.80%
$-- $242
Download