Community Chain Historical Data

COMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 18 $0.000372
-4.52%
$-- $12,259
Jan 11 $0.00039
+25.40%
$-- $30,077
Jan 4 $0.00031
-33.21%
$-- $19,063
Dec 28 $0.000465
-12.54%
$-- $23,760
Dec 21 $0.000529
-12.96%
$-- $31,392
Dec 14 $0.000545
+16.93%
$-- $23,032
Dec 7 $0.000467
-13.91%
$-- $36,190
Nov 30 $0.000542
+9.99%
$-- $4,504
Nov 23 $0.000493
-1.30%
$-- $2,345
Nov 16 $0.0005
-24.06%
$-- $9,119
Nov 9 $0.000658
+62.00%
$-- $7,529
Nov 2 $0.000406
-10.41%
$-- $9,278
Oct 26 $0.000453
-7.02%
$-- $10,670
Oct 19 $0.000488
+40.78%
$-- $9,027
Oct 12 $0.000346
-44.80%
$-- $12,655
Oct 5 $0.000628
+9.91%
$-- $13,718
Sep 28 $0.000571
-19.01%
$-- $15,056
Sep 21 $0.000705
+29.08%
$-- $9,956
Sep 14 $0.000546
+18.35%
$-- $12,279
Sep 7 $0.000462
+0.13%
$-- $11,031
Aug 31 $0.000461
-0.58%
$-- $15,433
Aug 24 $0.000464
-34.44%
$-- $12,196
Aug 17 $0.000707
+22.05%
$-- $9,804
Aug 10 $0.00058
+12.01%
$-- $11,387
Aug 3 $0.000517
-13.79%
$-- $12,524
Jul 27 $0.000599
+0.53%
$-- $9,241
Jul 20 $0.000596
-7.73%
$-- $8,449
Jul 13 $0.000646
+0.61%
$-- $5,562
Jul 6 $0.000642
-3.81%
$-- $7,015
Jun 29 $0.000668
-15.92%
$-- $7,594
Jun 22 $0.000794
-12.26%
$-- $7,877
Jun 15 $0.000905
+8.84%
$-- $12,240
Jun 8 $0.000831
-13.64%
$-- $10,623
Jun 1 $0.000962
-11.61%
$-- $9,038
May 25 $0.00109
+29.57%
$-- $9,097
May 18 $0.000841
-12.84%
$-- $8,985
May 11 $0.000964
+4.22%
$-- $9,335
May 4 $0.000925
-0.83%
$-- $8,510
Apr 27 $0.000933
-16.61%
$-- $10,246
Apr 20 $0.00112
-11.05%
$-- $10,274
Apr 13 $0.00126
+42.36%
$-- $9,970
Apr 6 $0.000885
-20.00%
$-- $11,084
Mar 30 $0.00111
-12.88%
$-- $10,989
Mar 23 $0.00127
+59.55%
$-- $9,317
Mar 16 $0.000797
-31.17%
$-- $7,409
Mar 9 $0.00116
-8.22%
$-- $13,473
Mar 2 $0.00126
+3.67%
$-- $9,766
Feb 24 $0.00122
-34.94%
$-- $14,179
Feb 17 $0.00187
+6.57%
$-- $5,265
Download