Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK DIA Historical Data

BDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0₆23
-0.09%
$9,208 $0
May 22, 2023 $0.0₆23
-0.19%
$9,219 $0
Nov 29, 2022 $0.0₆24
+0.01%
$9,601 $2
Nov 28, 2022 $0.0₆24
-0.45%
$9,602 $11
Nov 10, 2022 $0.0₆485
+1.57%
$-- $0.1
Nov 9, 2022 $0.0₆479
+0.30%
$19,164 $0.1
Jul 18, 2022 $0.0₆27
+0.00%
$10,800 $1
Jul 17, 2022 $0.0₆27
+0.00%
$10,800 $1
Jun 10, 2022 $0.0₆24
+0.00%
$9,600 $15
Jun 9, 2022 $0.0₆24
+0.00%
$9,600 $15
May 2, 2022 $0.0₆45
+0.00%
$18,000 $5
May 1, 2022 $0.0₆45
+50.00%
$18,000 $5
Apr 30, 2022 $0.0₆3
+0.00%
$12,000 $13
Apr 17, 2022 $0.0₅4
+0.00%
$160,000 $0.1
Apr 16, 2022 $0.0₅4
+0.00%
$160,000 $0.1
Apr 9, 2022 $0.0₅11
+0.00%
$44,000 $5
Apr 8, 2022 $0.0₅11
+0.00%
$44,000 $5
Apr 6, 2022 $0.0₅11
+0.00%
$44,000 $10
Apr 5, 2022 $0.0₅11
+0.00%
$44,000 $10
Apr 4, 2022 $0.0₅11
+0.00%
$44,000 $0
Apr 3, 2022 $0.0₅11
+0.00%
$44,000 $0
Mar 10, 2022 $0.0₆96
+0.00%
$-- $0
Mar 9, 2022 $0.0₆96
-80.68%
$-- $8
Feb 28, 2022 $0.0₆29
+0.00%
$-- $8
Feb 27, 2022 $0.0₆29
+0.00%
$-- $8
Feb 8, 2022 $0.0₅878
+0.00%
$-- $0
Feb 7, 2022 $0.0₅878
-71.28%
$-- $0
Feb 6, 2022 $0.0000306
+1.27%
$-- $0
Feb 5, 2022 $0.0000301
+1.23%
$-- $2
Jan 19, 2022 $0.0₆24
+0.00%
$-- $2
Jan 18, 2022 $0.0₆24
+0.00%
$-- $2
Dec 19, 2021 $0.0₇9
+0.00%
$-- $55
Dec 18, 2021 $0.0₇9
+0.00%
$-- $64
Dec 17, 2021 $0.0₆4
+0.00%
$-- $9
Dec 16, 2021 $0.0₅1
+0.00%
$-- $3
Dec 15, 2021 $0.0₅1
+0.00%
$-- $3
Dec 14, 2021 $0.0₅25
+0.00%
$-- $3
Dec 13, 2021 $0.0₅25
-75.00%
$-- $3
Dec 12, 2021 $0.00001
+0.00%
$-- $1
Dec 10, 2021 $0.0000408
-1.10%
$-- $1
Dec 9, 2021 $0.0000415
-7.30%
$-- $1
Nov 26, 2021 $0.000547
-7.13%
$-- $55
Nov 25, 2021 $0.000589
-0.58%
$-- $59
Oct 21, 2021 $0.000041
-1.28%
$-- $0
Oct 20, 2021 $0.0000416
+0.83%
$-- $0
Sep 23, 2021 $0.0000311
+1.31%
$-- $107
Sep 22, 2021 $0.0000307
+3.79%
$-- $105
Sep 14, 2021 $0.0000333
+1.18%
$-- $0
Sep 13, 2021 $0.000033
+1.92%
$-- $0
Aug 5, 2021 $0.000377
-5.04%
$-- $1
Download