BLACK DIA Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.0₆23
-0.09%
$9,208 $0
May 22, 2023 $0.0₆23
-0.19%
$9,219 $0
Nov 29, 2022 $0.0₆24
+0.01%
$9,601 $2
Nov 28, 2022 $0.0₆24
-0.45%
$9,602 $11
Nov 10, 2022 $0.0₆485
+1.57%
$-- $0.1
Nov 9, 2022 $0.0₆479
+0.30%
$19,164 $0.1
Jul 18, 2022 $0.0₆27
+0.00%
$10,800 $1
Jul 17, 2022 $0.0₆27
+0.00%
$10,800 $1
Jun 10, 2022 $0.0₆24
+0.00%
$9,600 $15
Jun 9, 2022 $0.0₆24
+0.00%
$9,600 $15
May 2, 2022 $0.0₆45
+0.00%
$18,000 $5
May 1, 2022 $0.0₆45
+50.00%
$18,000 $5
Apr 30, 2022 $0.0₆3
+0.00%
$12,000 $13
Apr 17, 2022 $0.0₅4
+0.00%
$160,000 $0.1
Apr 16, 2022 $0.0₅4
+0.00%
$160,000 $0.1
Apr 9, 2022 $0.0₅11
+0.00%
$44,000 $5
Apr 8, 2022 $0.0₅11
+0.00%
$44,000 $5
Apr 6, 2022 $0.0₅11
+0.00%
$44,000 $10
Apr 5, 2022 $0.0₅11
+0.00%
$44,000 $10
Apr 4, 2022 $0.0₅11
+0.00%
$44,000 $0
Apr 3, 2022 $0.0₅11
+0.00%
$44,000 $0
Mar 10, 2022 $0.0₆96
+0.00%
$-- $0
Mar 9, 2022 $0.0₆96
-80.68%
$-- $8
Feb 28, 2022 $0.0₆29
+0.00%
$-- $8
Feb 27, 2022 $0.0₆29
+0.00%
$-- $8
Feb 8, 2022 $0.0₅878
+0.00%
$-- $0
Feb 7, 2022 $0.0₅878
-71.28%
$-- $0
Feb 6, 2022 $0.0000306
+1.27%
$-- $0
Feb 5, 2022 $0.0000301
+1.23%
$-- $2
Jan 19, 2022 $0.0₆24
+0.00%
$-- $2
Jan 18, 2022 $0.0₆24
+0.00%
$-- $2
Dec 19, 2021 $0.0₇9
+0.00%
$-- $55
Dec 18, 2021 $0.0₇9
+0.00%
$-- $64
Dec 17, 2021 $0.0₆4
+0.00%
$-- $9
Dec 16, 2021 $0.0₅1
+0.00%
$-- $3
Dec 15, 2021 $0.0₅1
+0.00%
$-- $3
Dec 14, 2021 $0.0₅25
+0.00%
$-- $3
Dec 13, 2021 $0.0₅25
-75.00%
$-- $3
Dec 12, 2021 $0.00001
+0.00%
$-- $1
Dec 10, 2021 $0.0000408
-1.10%
$-- $1
Dec 9, 2021 $0.0000415
-7.30%
$-- $1
Nov 26, 2021 $0.000547
-7.13%
$-- $55
Nov 25, 2021 $0.000589
-0.58%
$-- $59
Oct 21, 2021 $0.000041
-1.28%
$-- $0
Oct 20, 2021 $0.0000416
+0.83%
$-- $0
Sep 23, 2021 $0.0000311
+1.31%
$-- $107
Sep 22, 2021 $0.0000307
+3.79%
$-- $105
Sep 14, 2021 $0.0000333
+1.18%
$-- $0
Sep 13, 2021 $0.000033
+1.92%
$-- $0
Aug 5, 2021 $0.000377
-5.04%
$-- $1
Download