Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLACK DIA Historical Data

BDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.0₆23
-0.30%
$-- $1
Nov 2022 $0.0₆24
-49.75%
$-- $12
Jul 2022 $0.0₆27
+0.00%
$10,800 $2
Jun 2022 $0.0₆24
+0.00%
$9,600 $30
May 2022 $0.0₆45
+50.00%
$18,000 $10
Apr 2022 $0.0₆3
-72.73%
$12,000 $43
Mar 2022 $0.0₆96
-80.68%
$38,400 $8
Feb 2022 $0.0₆29
-99.03%
$-- $20
Jan 2022 $0.0₆24
+0.00%
$-- $3
Dec 2021 $0.0₇9
-99.80%
$-- $141
Nov 2021 $0.000547
-7.60%
$-- $114
Oct 2021 $0.000041
-0.54%
$-- $1
Sep 2021 $0.0000311
-3.73%
$-- $212
Aug 2021 $0.000377
-5.04%
$-- $1
Jul 2021 $0.000336
-4.08%
$-- $7
Jun 2021 $0.000351
+1.13K%
$-- $83
May 2021 $0.000514
+1.17%
$-- $10
Apr 2021 $0.0000242
+10.19%
$-- $114
Mar 2021 $0.0000178
-99.80%
$-- $1.97 million
Feb 2021 $0.000528
+3.19K%
$-- $82
Jan 2021 $0.0000122
+7.95%
$-- $0
Dec 2020 $0.0₅656
+0.54%
$-- $0
Nov 2020 $0.000158
+4.01K%
$-- $9
Oct 2020 $0.0₅392
+11.85%
$-- $1
Sep 2020 $0.0₅352
-18.42%
$-- $1
Jun 2020 $0.0₅242
-0.45%
$-- $5
May 2020 $0.0₅209
+0.23%
$-- $0
Apr 2020 $0.0₅172
+28.40%
$-- $3
Mar 2020 $0.0₅134
-38.72%
$-- $2
Feb 2020 $0.0₅22
+9.87%
$-- $1
Jan 2020 $0.0₅161
+1.48%
$-- $0
Dec 2019 $0.0₅131
+2.23%
$-- $0
Nov 2019 $0.0₅152
-16.48%
$-- $11
Oct 2019 $0.0₅183
-1.49%
$-- $1
Sep 2019 $0.0₅191
-43.92%
$-- $101
Aug 2019 $0.000118
+0.74%
$-- $14
Jul 2019 $0.0₅205
-2.92%
$-- $0
Download