Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLACK DIA Historical Data

BDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22 $0.0₆23
-0.30%
$-- $1
Nov 28 $0.0₆24
-0.47%
$-- $12
Nov 7 $0.0₆485
+1.47%
$-- $0
Jul 18 $0.0₆27
+0.00%
$10,800 $1
Jul 11 $0.0₆27
+0.00%
$10,800 $1
Jun 6 $0.0₆24
+0.00%
$9,600 $30
May 2 $0.0₆45
+0.00%
$18,000 $5
Apr 25 $0.0₆45
+50.00%
$18,000 $18
Apr 11 $0.0₅4
+0.00%
$160,000 $0
Apr 4 $0.0₅11
+0.00%
$44,000 $29
Mar 28 $0.0₅11
+0.00%
$44,000 $0
Mar 7 $0.0₆96
-80.68%
$-- $8
Feb 28 $0.0₆29
+0.00%
$-- $8
Feb 21 $0.0₆29
+0.00%
$-- $8
Feb 7 $0.0₅878
-71.28%
$-- $1
Jan 31 $0.0000306
+2.69%
$-- $3
Jan 17 $0.0₆24
+0.00%
$-- $3
Dec 13 $0.0₇9
-99.10%
$-- $138
Dec 6 $0.00001
-77.69%
$-- $3
Nov 22 $0.000547
-7.60%
$-- $114
Oct 18 $0.000041
-0.54%
$-- $1
Sep 20 $0.0000311
+5.15%
$-- $212
Sep 13 $0.0000333
+2.96%
$-- $1
Aug 2 $0.000377
-5.04%
$-- $1
Jun 28 $0.000336
+1.42K%
$-- $15
May 31 $0.0000265
-7.27%
$-- $75
May 10 $0.000514
+1.17%
$-- $10
Apr 19 $0.0000242
+10.19%
$-- $114
Mar 22 $0.0000178
-96.86%
$-- $11
Mar 15 $0.000568
-93.51%
$-- $1.97 million
Feb 15 $0.000528
+2.39%
$-- $2
Feb 1 $0.0000176
+9.77%
$-- $81
Jan 18 $0.0000122
+7.95%
$-- $0
Dec 14 $0.0₅656
+0.54%
$-- $0
Nov 9 $0.000158
+3.37K%
$-- $4
Nov 2 $0.0₅454
+18.20%
$-- $5
Oct 26 $0.0₅392
-3.38%
$-- $1
Oct 19 $0.0₅406
-0.59%
$-- $1
Oct 5 $0.0₅347
-1.00%
$-- $0
Sep 21 $0.0₅352
-0.84%
$-- $0
Aug 31 $0.0₅474
+9.87%
$-- $1
Jun 8 $0.0₅242
-3.15%
$-- $5
Jun 1 $0.0₅25
+2.76%
$-- $0
May 4 $0.0₅209
-0.61%
$-- $0
Apr 27 $0.0₅211
+0.84%
$-- $0
Apr 20 $0.0₅172
-4.11%
$-- $3
Mar 30 $0.0₅134
+0.80%
$-- $0
Mar 16 $0.0₅135
+15.49%
$-- $1
Mar 2 $0.0₅245
+6.84%
$-- $0
Feb 24 $0.0₅221
-3.39%
$-- $0
Download