Coinranking
BLACK DIA Historical Data
BDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2021 | $0.000336 | -4.08% | ||
| Jun 30, 2021 | $0.000351 | +1.52K% | ||
| Jun 29, 2021 | $0.0000216 | -2.53% | ||
| Jun 4, 2021 | $0.0000265 | -7.36% | ||
| Jun 3, 2021 | $0.0000285 | +0.07% | ||
| May 14, 2021 | $0.000514 | +3.27% | ||
| May 13, 2021 | $0.000497 | -2.07% | ||
| Apr 21, 2021 | $0.0000242 | +2.93% | ||
| Apr 20, 2021 | $0.0000235 | +7.59% | ||
| Apr 19, 2021 | $0.0000218 | -0.52% | ||
| Mar 22, 2021 | $0.0000178 | -96.86% | ||
| Mar 21, 2021 | $0.000568 | -2.51% | ||
| Mar 20, 2021 | $0.000583 | -0.30% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 19, 2021 | $0.000528 | +2.18% | ||
| Feb 18, 2021 | $0.000517 | -1.34% | ||
| Feb 17, 2021 | $0.000524 | +1.55% | ||
| Feb 6, 2021 | $0.0000176 | +2.62% | ||
| Feb 5, 2021 | $0.0000172 | +6.92% | ||
| Jan 23, 2021 | $0.0000122 | -1.42% | ||
| Jan 22, 2021 | $0.0000124 | +9.58% | ||
| Dec 19, 2020 | $0.0₅656 | +0.54% | ||
| Nov 11, 2020 | $0.000158 | +3.23% | ||
| Nov 10, 2020 | $0.000153 | +3.34K% | ||
| Nov 9, 2020 | $0.0₅444 | -2.16% | ||
| Nov 8, 2020 | $0.0₅454 | -0.44% | ||
| Nov 3, 2020 | $0.0₅383 | -0.22% | ||
| Nov 2, 2020 | $0.0₅384 | -0.18% | ||
| Oct 26, 2020 | $0.0₅392 | -3.38% | ||
| Oct 25, 2020 | $0.0₅406 | -0.59% | ||
| Oct 6, 2020 | $0.0₅347 | -1.86% | ||
| Oct 5, 2020 | $0.0₅354 | +0.88% | ||
| Sep 27, 2020 | $0.0₅352 | -0.66% | ||
| Sep 26, 2020 | $0.0₅355 | -0.10% | ||
| Sep 2, 2020 | $0.0₅474 | -0.43% | ||
| Sep 1, 2020 | $0.0₅476 | +10.35% | ||
| Jun 14, 2020 | $0.0₅242 | -0.56% | ||
| Jun 13, 2020 | $0.0₅243 | +0.48% | ||
| Jun 8, 2020 | $0.0₅244 | -2.22% | ||
| Jun 7, 2020 | $0.0₅25 | +2.76% | ||
| May 4, 2020 | $0.0₅209 | -0.61% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.72% | ||
| May 1, 2020 | $0.0₅212 | +1.58% | ||
| Apr 21, 2020 | $0.0₅172 | +0.69% | ||
| Apr 20, 2020 | $0.0₅171 | -4.76% | ||
| Apr 1, 2020 | $0.0₅134 | -0.27% | ||
| Mar 31, 2020 | $0.0₅134 | +1.17% | ||
| Mar 22, 2020 | $0.0₅135 | +1.87% | ||
| Mar 21, 2020 | $0.0₅132 | -0.46% | ||