Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLACK DIA Historical Data

BDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10 $0.0₅252
-5.42%
$-- $0
Feb 3 $0.0₅213
+6.49%
$-- $0
Jan 20 $0.0₅161
+1.48%
$-- $0
Dec 16 $0.0₅131
+2.23%
$-- $0
Nov 25 $0.0₅152
+2.54%
$-- $2
Nov 11 $0.0₅184
+2.15%
$-- $9
Nov 4 $0.0₅182
+0.46%
$-- $0
Oct 28 $0.0₅181
-0.54%
$-- $0
Oct 14 $0.0₅179
+0.92%
$-- $1
Sep 30 $0.0₅18
-3.12%
$-- $0
Sep 23 $0.0₅191
-9.13%
$-- $4
Sep 16 $0.0₅192
+2.15%
$-- $0
Sep 9 $0.0₅188
-0.03%
$-- $0
Sep 2 $0.0₅173
-49.32%
$-- $66
Aug 26 $0.0₅342
+0.40%
$-- $32
Aug 5 $0.000118
+0.74%
$-- $14
Jul 22 $0.0₅205
-2.92%
$-- $0
Download