Coinranking
BLACK DIA Historical Data
BDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2020 | $0.0₅133 | -2.35% | ||
| Mar 19, 2020 | $0.0₅136 | +16.33% | ||
| Mar 7, 2020 | $0.0₅245 | +0.34% | ||
| Mar 6, 2020 | $0.0₅244 | +6.32% | ||
| Mar 1, 2020 | $0.0₅221 | +0.83% | ||
| Feb 29, 2020 | $0.0₅22 | -3.95% | ||
| Feb 16, 2020 | $0.0₅252 | -4.59% | ||
| Feb 15, 2020 | $0.0₅264 | -4.66% | ||
| Feb 14, 2020 | $0.0₅283 | +5.21% | ||
| Feb 13, 2020 | $0.0₅269 | +0.68% | ||
| Feb 6, 2020 | $0.0₅213 | +4.18% | ||
| Feb 5, 2020 | $0.0₅204 | +2.34% | ||
| Jan 26, 2020 | $0.0₅161 | +0.08% | ||
| Jan 25, 2020 | $0.0₅161 | +1.43% | ||
| Dec 22, 2019 | $0.0₅131 | +1.70% | ||
| Dec 21, 2019 | $0.0₅129 | +0.54% | ||
| Nov 28, 2019 | $0.0₅152 | -0.93% | ||
| Nov 27, 2019 | $0.0₅154 | +3.73% | ||
| Nov 17, 2019 | $0.0₅184 | +1.02% | ||
| Nov 16, 2019 | $0.0₅183 | +1.28% | ||
| Nov 4, 2019 | $0.0₅182 | +0.46% | ||
| Nov 3, 2019 | $0.0₅181 | -1.06% | ||
| Nov 1, 2019 | $0.0₅181 | -0.93% | ||
| Oct 31, 2019 | $0.0₅183 | +0.08% | ||
| Oct 30, 2019 | $0.0₅182 | +0.02% | ||
| Oct 18, 2019 | $0.0₅179 | +0.18% | ||
| Oct 17, 2019 | $0.0₅178 | +0.41% | ||
| Oct 16, 2019 | $0.0₅178 | +0.33% | ||
| Oct 2, 2019 | $0.0₅18 | +0.65% | ||
| Oct 1, 2019 | $0.0₅178 | -3.74% | ||
| Sep 24, 2019 | $0.0₅191 | -5.15% | ||
| Sep 23, 2019 | $0.0₅201 | -4.19% | ||
| Sep 16, 2019 | $0.0₅192 | +2.15% | ||
| Sep 15, 2019 | $0.0₅188 | -0.03% | ||
| Sep 5, 2019 | $0.0₅173 | -0.79% | ||
| Sep 4, 2019 | $0.0₅174 | -3.13% | ||
| Sep 3, 2019 | $0.0₅179 | +0.54% | ||
| Sep 2, 2019 | $0.0₅179 | -47.60% | ||
| Sep 1, 2019 | $0.0₅342 | +0.40% | ||
| Aug 7, 2019 | $0.000118 | +3.91% | ||
| Aug 6, 2019 | $0.000113 | -3.05% | ||
| Jul 28, 2019 | $0.0₅205 | -1.20% | ||
| Jul 27, 2019 | $0.0₅207 | -0.17% | ||
| Jul 25, 2019 | $0.0₅221 | +2.19% | ||
| Jul 24, 2019 | $0.0₅217 | +2.56% | ||