Coinranking
BLACK DIA Historical Data
BDA
| Date | | |
|---|---|---|
| May 23, 2023 | $ 0.0₆23 | -0.09% |
| May 22, 2023 | $ 0.0₆23 | -0.19% |
| Nov 29, 2022 | $ 0.0₆24 | +0.01% |
| Nov 28, 2022 | $ 0.0₆24 | -0.45% |
| Nov 10, 2022 | $ 0.0₆485 | +1.57% |
| Nov 9, 2022 | $ 0.0₆479 | +0.30% |
| Jul 18, 2022 | $ 0.0₆27 | +0.00% |
| Jul 17, 2022 | $ 0.0₆27 | +0.00% |
| Jun 10, 2022 | $ 0.0₆24 | +0.00% |
| Jun 9, 2022 | $ 0.0₆24 | +0.00% |
| May 2, 2022 | $ 0.0₆45 | +0.00% |
| May 1, 2022 | $ 0.0₆45 | +50.00% |
| Apr 30, 2022 | $ 0.0₆3 | +0.00% |
| Apr 17, 2022 | $ 0.0₅4 | +0.00% |
| Apr 16, 2022 | $ 0.0₅4 | +0.00% |
| Apr 9, 2022 | $ 0.0₅11 | +0.00% |
| Apr 8, 2022 | $ 0.0₅11 | +0.00% |
| Apr 6, 2022 | $ 0.0₅11 | +0.00% |
| Apr 5, 2022 | $ 0.0₅11 | +0.00% |
| Apr 4, 2022 | $ 0.0₅11 | +0.00% |
| Apr 3, 2022 | $ 0.0₅11 | +0.00% |
| Mar 10, 2022 | $ 0.0₆96 | +0.00% |
| Mar 9, 2022 | $ 0.0₆96 | -80.68% |
| Feb 28, 2022 | $ 0.0₆29 | +0.00% |
| Feb 27, 2022 | $ 0.0₆29 | +0.00% |
| Feb 8, 2022 | $ 0.0₅878 | +0.00% |
| Feb 7, 2022 | $ 0.0₅878 | -71.28% |
| Feb 6, 2022 | $ 0.0000306 | +1.27% |
| Feb 5, 2022 | $ 0.0000301 | +1.23% |
| Jan 19, 2022 | $ 0.0₆24 | +0.00% |
| Jan 18, 2022 | $ 0.0₆24 | +0.00% |
| Dec 19, 2021 | $ 0.0₇9 | +0.00% |
| Dec 18, 2021 | $ 0.0₇9 | +0.00% |
| Dec 17, 2021 | $ 0.0₆4 | +0.00% |
| Dec 16, 2021 | $ 0.0₅1 | +0.00% |
| Dec 15, 2021 | $ 0.0₅1 | +0.00% |
| Dec 14, 2021 | $ 0.0₅25 | +0.00% |
| Dec 13, 2021 | $ 0.0₅25 | -75.00% |
| Dec 12, 2021 | $ 0.00001 | +0.00% |
| Dec 10, 2021 | $ 0.0000408 | -1.10% |
| Dec 9, 2021 | $ 0.0000415 | -7.30% |
| Nov 26, 2021 | $ 0.000547 | -7.13% |
| Nov 25, 2021 | $ 0.000589 | -0.58% |
| Oct 21, 2021 | $ 0.000041 | -1.28% |
| Oct 20, 2021 | $ 0.0000416 | +0.83% |
| Sep 23, 2021 | $ 0.0000311 | +1.31% |
| Sep 22, 2021 | $ 0.0000307 | +3.79% |
| Sep 14, 2021 | $ 0.0000333 | +1.18% |
| Sep 13, 2021 | $ 0.000033 | +1.92% |
| Aug 5, 2021 | $ 0.000377 | -5.04% |
Previous Next