Battalyze Historical Data

BATZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆301
+0.00%
$ 30,088 $ 3
Dec 29, 12 PM $ 0.0₆301
-1.14%
$ 30,099 $ 3
Dec 29, 11 AM $ 0.0₆304
-0.39%
$ 30,422 $ 3
Dec 29, 10 AM $ 0.0₆305
+0.30%
$ 30,538 $ 3
Dec 29, 9 AM $ 0.0₆309
-0.42%
$ 30,869 $ 3
Dec 29, 8 AM $ 0.0₆311
+0.21%
$ 31,055 $ 3
Dec 29, 7 AM $ 0.0₆31
-0.56%
$ 31,013 $ 3
Dec 29, 6 AM $ 0.0₆312
-0.17%
$ 31,204 $ 3
Dec 29, 5 AM $ 0.0₆312
-0.32%
$ 31,188 $ 3
Dec 29, 4 AM $ 0.0₆313
+0.14%
$ 31,261 $ 3
Dec 29, 3 AM $ 0.0₆309
+0.29%
$ 30,930 $ 3
Dec 29, 2 AM $ 0.0₆308
+0.69%
$ 30,841 $ 3
Dec 29, 1 AM $ 0.0₆304
-0.28%
$ 30,409 $ 3
Dec 29, 12 AM $ 0.0₆305
+0.55%
$ 30,467 $ 24
Dec 28, 11 PM $ 0.0₆302
+0.01%
$ 30,242 $ 24
Dec 28, 10 PM $ 0.0₆302
+0.06%
$ 30,201 $ 24
Dec 28, 9 PM $ 0.0₆302
-0.02%
$ 30,157 $ 120
Dec 28, 8 PM $ 0.0₆301
+0.01%
$ 30,148 $ 119
Dec 28, 7 PM $ 0.0₆301
-0.07%
$ 30,115 $ 119
Dec 28, 6 PM $ 0.0₆302
-0.33%
$ 30,178 $ 119
Dec 28, 5 PM $ 0.0₆303
+0.14%
$ 30,297 $ 120
Dec 28, 4 PM $ 0.0₆302
-0.32%
$ 30,237 $ 142
Dec 28, 3 PM $ 0.0₆303
+0.06%
$ 30,330 $ 143
Dec 28, 2 PM $ 0.0₆303
+0.18%
$ 30,274 $ 143
Dec 28, 1 PM $ 0.0₆302
+0.02%
$ 30,246 $ 142
Dec 28, 12 PM $ 0.0₆303
+0.06%
$ 30,263 $ 139
Dec 28, 11 AM $ 0.0₆303
+0.09%
$ 30,285 $ 139
Dec 28, 10 AM $ 0.0₆303
+0.26%
$ 30,258 $ 139
Dec 28, 9 AM $ 0.0₆303
+0.05%
$ 30,270 $ 139
Dec 28, 8 AM $ 0.0₆302
+0.10%
$ 30,248 $ 139
Dec 28, 7 AM $ 0.0₆302
-0.09%
$ 30,227 $ 139
Dec 28, 6 AM $ 0.0₆302
+0.03%
$ 30,225 $ 139
Dec 28, 5 AM $ 0.0₆302
-0.22%
$ 30,173 $ 139
Dec 28, 4 AM $ 0.0₆303
+0.03%
$ 30,284 $ 139
Dec 28, 3 AM $ 0.0₆303
-0.14%
$ 30,269 $ 139
Dec 28, 2 AM $ 0.0₆303
+0.15%
$ 30,321 $ 140
Dec 28, 1 AM $ 0.0₆303
-0.95%
$ 30,271 $ 139
Dec 28, 12 AM $ 0.0₆305
-0.17%
$ 30,540 $ 118
Dec 27, 11 PM $ 0.0₆305
+0.30%
$ 30,482 $ 119
Dec 27, 10 PM $ 0.0₆305
+0.21%
$ 30,475 $ 118
Dec 27, 9 PM $ 0.0₆304
+0.11%
$ 30,410 $ 118
Dec 27, 8 PM $ 0.0₆304
-3.45%
$ 30,390 $ 118
Dec 27, 7 PM $ 0.0₆315
+0.06%
$ 31,462 $ 22
Dec 27, 6 PM $ 0.0₆314
-0.03%
$ 31,444 $ 22
Dec 27, 5 PM $ 0.0₆314
+0.09%
$ 31,436 $ 22
Dec 27, 4 PM $ 0.0₆314
-0.17%
$ 31,409 $ 22
Dec 27, 3 PM $ 0.0₆315
+0.03%
$ 31,479 $ 22
Dec 27, 1 PM $ 0.0₆317
-0.17%
$ 31,718 $ 192
Dec 27, 12 PM $ 0.0₆318
+0.10%
$ 31,752 $ 192
Dec 27, 11 AM $ 0.0₆317
+0.12%
$ 31,722 $ 192